市场
所有股票

IVU Traffic Technologies AG

15.15
0.00% 0.00
09. 10:06:01 Cboe
Range: 15.08 / 15.20

JDC Group AG

22.35
0.22% 0.05
09. 07:15:42 Cboe
Range: 22.35 / 22.40

Jenoptik AG

22.18
-1.33% -0.30
09. 10:17:05 Cboe
Range: 21.96 / 22.52

JOHNSON & JOHNSON COMMON STOCK

138.56
-1.70% -2.40
08. 10:10:20 Cboe
Range: 137.74 / 142.04

JOST Werke SE

46.58
0.00% 0.00
08. 10:01:51 Cboe
Range: 46.40 / 46.63

JP MORGAN CHASE & CO. COMMON STOCK

236.70
0.94% 2.20
09. 06:43:50 Cboe
Range: 236.70 / 236.70

Jungheinrich AG

25.32
0.64% 0.16
09. 10:18:54 Cboe
Range: 24.92 / 25.48

K+S AG

10.76
-0.67% -0.07
09. 10:18:36 Cboe
Range: 10.65 / 10.80

KION Group AG

33.69
-1.25% -0.43
09. 10:17:52 Cboe
Range: 33.47 / 34.28

Kloeckner & Co SE

4.4200
-0.34% -0.0150
09. 10:15:40 Cboe
Range: 4.4050 / 4.4600

Knaus Tabbert AG

12.48
-2.35% -0.30
09. 04:29:15 Cboe
Range: 12.48 / 12.50

Knorr-Bremse AG

71.95
1.41% 1.00
09. 10:18:33 Cboe
Range: 70.75 / 72.05

Koenig & Bauer AG

16.14
1.51% 0.24
09. 10:18:57 Cboe
Range: 15.86 / 16.16

Kontron AG

19.27
-0.44% -0.09
09. 10:17:38 Cboe
Range: 19.24 / 19.44

KPS AG

0.7400
-13.35% -0.1140
04. 08:17:32 Cboe
Range: 0.7400 / 0.7400

Krones AG

123.60
1.48% 1.80
09. 10:18:05 Cboe
Range: 121.40 / 123.60

KSB SE & Co KGaA

596.00
-0.33% -2.00
09. 10:14:42 Cboe
Range: 594.00 / 600.00

KWS Saat SE & Co KGaA

58.50
0.86% 0.50
09. 10:18:30 Cboe
Range: 58.00 / 58.60

Laiqon AG

4.9500
0.61% 0.0300
07. 02:30:05 Cboe
Range: 4.9500 / 4.9500

LANXESS AG

23.11
-1.55% -0.37
09. 10:18:47 Cboe
Range: 22.97 / 23.48

LEG Immobilien SE

77.14
-0.67% -0.52
09. 10:18:45 Cboe
Range: 77.08 / 78.38

Leifheit AG

16.20
-2.56% -0.43
09. 08:44:57 Cboe
Range: 16.20 / 16.25

LOCKHEED MARTIN CORPORATION COMMON STOCK

450.85
0.29% 1.30
08. 09:26:09 Cboe
Range: 450.85 / 450.85

LPKF Laser & Electronics SE

9.3350
2.92% 0.2650
09. 10:05:10 Cboe
Range: 8.9900 / 9.3400

Manz AG

1.2300
-13.38% -0.1900
27. 08:40:10 Cboe
Range: 1.2250 / 1.3200

Marley Spoon Group SE

0.9550
11.05% 0.0950
08. 04:09:21 Cboe
Range: 0.9550 / 0.9550

MASTERCARD INCORPORATED COMMON STOCK

502.90
0.87% 4.35
09. 08:58:01 Cboe
Range: 502.90 / 502.90

MAX Automation SE

6.0800
1.33% 0.0800
27. 10:12:00 Cboe
Range: 6.0800 / 6.1100

MBB SE

100.40
-2.33% -2.40
09. 10:16:55 Cboe
Range: 99.70 / 102.20

MCDONALD'S CORPORATION COMMON STOCK

277.50
-1.02% -2.85
09. 10:05:35 Cboe
Range: 277.50 / 278.38

Medigene AG

1.0780
2.86% 0.0300
07. 06:55:12 Cboe
Range: 1.0780 / 1.0780

Medion AG

14.50
0.00% 0.00
17. 06:38:22 Cboe
Range: 14.50 / 14.50

Medios AG

13.03
-0.91% -0.12
09. 10:01:56 Cboe
Range: 12.90 / 13.03

Mensch und Maschine Software SE

54.05
0.46% 0.25
09. 10:09:10 Cboe
Range: 53.65 / 54.05

MERCADOLIBRE INC. - COMMON STOCK

1722.20
-3.21% -57.20
07. 09:01:31 Cboe
Range: 1722.20 / 1722.20

Mercedes-Benz Group AG

53.12
-0.37% -0.20
09. 10:18:55 Cboe
Range: 52.37 / 53.15

MERCK & COMPANY INC. COMMON STOCK (NEW)

95.70
-2.55% -2.50
08. 08:40:34 Cboe
Range: 95.70 / 97.80

Merck KGaA

142.00
-0.70% -1.00
09. 10:18:32 Cboe
Range: 140.85 / 143.73

META PLATFORMS INC. - CLASS A COMMON STOCK

591.50
-0.01% -0.05
09. 10:09:43 Cboe
Range: 587.50 / 591.50

METRO AG

4.1750
-1.07% -0.0450
09. 10:18:34 Cboe
Range: 4.1550 / 4.2050
分享