市场
所有股票

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

174.78
0.39% 0.68
15. 09:30:06 Cboe
Range: 171.64 / 174.78

INTUIT INC. - COMMON STOCK

587.80
0.00% 0.00
25. 11:37:32 Cboe
Range: 587.80 / 587.80

Ionos SE

22.80
-2.98% -0.70
16. 04:29:52 Cboe
Range: 22.75 / 23.20

IVU Traffic Technologies AG

14.68
-0.34% -0.05
15. 06:37:30 Cboe
Range: 14.68 / 14.75

JDC Group AG

22.50
-0.44% -0.10
15. 09:13:56 Cboe
Range: 22.40 / 22.50

Jenoptik AG

25.04
-2.11% -0.54
16. 04:20:07 Cboe
Range: 24.71 / 25.06

JOHNSON & JOHNSON COMMON STOCK

138.98
-0.74% -1.04
16. 04:01:22 Cboe
Range: 138.98 / 138.98

JOST Werke SE

45.80
-2.03% -0.95
16. 04:20:08 Cboe
Range: 45.80 / 46.00

JP MORGAN CHASE & CO. COMMON STOCK

173.22
-1.02% -1.78
15. 11:13:40 Cboe
Range: 171.64 / 173.26

Jungheinrich AG

37.06
-1.80% -0.68
16. 04:20:45 Cboe
Range: 36.62 / 37.34

K+S AG

13.45
-1.97% -0.27
16. 04:31:07 Cboe
Range: 13.45 / 13.72

Katek SE

15.15
0.00% 0.00
16. 03:57:36 Cboe
Range: 15.15 / 15.15

KION Group AG

47.66
-1.98% -0.96
16. 04:31:09 Cboe
Range: 47.30 / 47.89

Kloeckner & Co SE

6.4900
-1.22% -0.0800
16. 04:31:19 Cboe
Range: 6.4300 / 6.5400

Knaus Tabbert AG

40.80
-1.57% -0.65
16. 03:58:40 Cboe
Range: 40.70 / 41.00

Knorr-Bremse AG

69.00
-1.15% -0.80
16. 04:31:40 Cboe
Range: 68.50 / 69.15

Koenig & Bauer AG

11.98
-2.44% -0.30
16. 04:27:47 Cboe
Range: 11.98 / 11.98

Kontron AG

19.25
-0.80% -0.16
16. 04:19:32 Cboe
Range: 19.20 / 19.36

KPS AG

1.1500
-1.29% -0.0150
11. 08:11:26 Cboe
Range: 1.1500 / 1.1500

Krones AG

124.40
-1.27% -1.60
16. 03:48:11 Cboe
Range: 122.80 / 124.40

KSB SE & Co KGaA

602.00
-0.99% -6.00
16. 04:18:41 Cboe
Range: 602.00 / 604.00

KWS Saat SE & Co KGaA

47.65
-0.63% -0.30
16. 04:18:46 Cboe
Range: 47.35 / 47.65

Laiqon AG

5.0400
-1.18% -0.0600
11. 07:56:39 Cboe
Range: 5.0400 / 5.0400

LAM RESEARCH CORPORATION - COMMON STOCK

895.40
-0.91% -8.20
05. 10:49:39 Cboe
Range: 888.50 / 895.40

LANXESS AG

25.78
-2.86% -0.76
16. 04:31:15 Cboe
Range: 25.74 / 26.27

LEG Immobilien SE

73.88
-1.83% -1.38
16. 04:31:39 Cboe
Range: 73.80 / 74.50

Leifheit AG

15.60
-0.32% -0.05
11. 11:18:44 Cboe
Range: 15.60 / 15.60

LOCKHEED MARTIN CORPORATION COMMON STOCK

427.80
-0.20% -0.85
15. 11:13:38 Cboe
Range: 425.65 / 431.30

LPKF Laser & Electronics SE

7.9500
-1.24% -0.1000
16. 04:20:14 Cboe
Range: 7.9500 / 7.9950

Manz AG

8.6800
-0.91% -0.0800
12. 08:22:38 Cboe
Range: 8.5800 / 8.6800

Marley Spoon Group SE

3.5000
-8.85% -0.3400
15. 03:23:09 Cboe
Range: 3.5000 / 3.5000

MASTERCARD INCORPORATED COMMON STOCK

440.80
1.58% 6.85
12. 09:40:30 Cboe
Range: 438.05 / 440.80

MAX Automation SE

5.7200
0.35% 0.0200
11. 04:28:58 Cboe
Range: 5.6400 / 5.7200

MBB SE

100.80
-1.56% -1.60
16. 04:25:15 Cboe
Range: 100.00 / 100.80

MCDONALD'S CORPORATION COMMON STOCK

252.15
0.50% 1.25
15. 11:04:17 Cboe
Range: 251.45 / 252.15

Medigene AG

2.0100
-2.43% -0.0500
12. 03:54:05 Cboe
Range: 2.0100 / 2.0100

Medion AG

11.30
-3.42% -0.40
15. 09:00:22 Cboe
Range: 11.30 / 11.30

Medios AG

14.86
-1.00% -0.15
15. 11:17:08 Cboe
Range: 14.80 / 15.00

Mensch und Maschine Software SE

49.95
-0.60% -0.30
16. 04:24:27 Cboe
Range: 49.05 / 49.95

MERCADOLIBRE INC. - COMMON STOCK

1361.60
-2.18% -30.40
10. 09:11:59 Cboe
Range: 1361.60 / 1361.60
分享