市场
所有股票

Instone Real Estate Group SE

8.5200
0.47% 0.0400
20. 07:55:56 Cboe
Range: 8.5200 / 8.6600

INTEL CORPORATION - COMMON STOCK

25.24
6.05% 1.44
21. 05:08:45 Cboe
Range: 24.87 / 25.24

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

252.05
-0.08% -0.20
21. 04:30:08 Cboe
Range: 252.05 / 252.05

INTUIT INC. - COMMON STOCK

554.90
-0.98% -5.50
14. 08:38:21 Cboe
Range: 554.90 / 554.90

IONOS Group SE

24.15
0.84% 0.20
21. 05:22:55 Cboe
Range: 24.15 / 24.80

IVU Traffic Technologies AG

16.05
0.63% 0.10
20. 09:38:10 Cboe
Range: 16.05 / 16.05

JDC Group AG

22.80
-0.44% -0.10
21. 03:17:03 Cboe
Range: 22.60 / 22.80

Jenoptik AG

22.32
0.45% 0.10
21. 05:24:20 Cboe
Range: 22.02 / 22.64

JOHNSON & JOHNSON COMMON STOCK

152.06
-0.34% -0.52
21. 02:58:57 Cboe
Range: 152.06 / 152.06

JOST Werke SE

48.60
0.00% 0.00
21. 04:36:05 Cboe
Range: 48.60 / 48.75

JP MORGAN CHASE & CO. COMMON STOCK

255.75
-2.46% -6.45
21. 05:01:20 Cboe
Range: 255.40 / 255.80

Jungheinrich AG

27.45
1.29% 0.35
21. 05:24:20 Cboe
Range: 26.95 / 28.02

K+S AG

13.15
3.62% 0.46
21. 05:22:11 Cboe
Range: 12.91 / 13.19

KION Group AG

39.28
2.03% 0.78
21. 05:21:38 Cboe
Range: 38.89 / 39.78

Kloeckner & Co SE

6.2500
1.13% 0.0700
21. 05:21:39 Cboe
Range: 6.2000 / 6.3200

Knaus Tabbert AG

14.72
1.10% 0.16
21. 02:35:12 Cboe
Range: 14.72 / 14.72

Knorr-Bremse AG

82.90
2.03% 1.65
21. 05:24:20 Cboe
Range: 82.70 / 84.40

Koenig & Bauer AG

15.96
3.37% 0.52
21. 05:05:09 Cboe
Range: 15.60 / 15.98

Kontron AG

21.16
1.15% 0.24
21. 05:10:24 Cboe
Range: 21.00 / 21.16

KPS AG

0.8700
0.93% 0.0080
13. 09:57:40 Cboe
Range: 0.8680 / 0.8700

Krones AG

126.70
2.18% 2.70
21. 05:21:59 Cboe
Range: 125.00 / 127.80

KSB SE & Co KGaA

654.00
-0.30% -2.00
21. 04:46:39 Cboe
Range: 654.00 / 654.00

KWS Saat SE & Co KGaA

55.35
-0.18% -0.10
21. 05:16:58 Cboe
Range: 55.10 / 55.70

Laiqon AG

4.4700
-1.76% -0.0800
14. 02:54:22 Cboe
Range: 4.4700 / 4.4700

LANXESS AG

29.02
1.88% 0.54
21. 05:22:14 Cboe
Range: 28.64 / 29.14

LEG Immobilien SE

76.74
1.13% 0.86
21. 05:23:15 Cboe
Range: 75.76 / 76.88

Leifheit AG

16.35
-1.51% -0.25
21. 04:41:28 Cboe
Range: 16.35 / 16.35

LOCKHEED MARTIN CORPORATION COMMON STOCK

414.35
-0.67% -2.80
20. 10:01:26 Cboe
Range: 414.30 / 415.80

LPKF Laser & Electronics SE

8.8100
-0.28% -0.0250
21. 04:27:15 Cboe
Range: 8.8100 / 8.8900

Marley Spoon Group SE

0.7250
-24.08% -0.2300
05. 08:55:37 Cboe
Range: 0.7250 / 0.7250

MASTERCARD INCORPORATED COMMON STOCK

536.35
-0.01% -0.05
21. 03:05:08 Cboe
Range: 536.30 / 536.35

MAX Automation SE

6.1400
0.66% 0.0400
18. 08:17:33 Cboe
Range: 6.1400 / 6.1400

MBB SE

103.80
1.57% 1.60
21. 04:12:17 Cboe
Range: 103.80 / 103.80

MCDONALD'S CORPORATION COMMON STOCK

289.80
1.15% 3.30
21. 05:14:57 Cboe
Range: 289.80 / 289.80

Medigene AG

1.6020
-5.88% -0.1000
21. 02:34:59 Cboe
Range: 1.6020 / 1.6020

Medios AG

12.96
-0.38% -0.05
21. 05:11:39 Cboe
Range: 12.84 / 12.99

Mensch und Maschine Software SE

48.18
-0.57% -0.28
21. 05:07:10 Cboe
Range: 48.13 / 48.25

MERCADOLIBRE INC. - COMMON STOCK

1986.40
-1.42% -28.60
20. 07:36:57 Cboe
Range: 1986.40 / 1986.40

Mercedes-Benz Group AG

58.36
-2.14% -1.28
21. 05:23:45 Cboe
Range: 58.34 / 59.83

MERCK & COMPANY INC. COMMON STOCK (NEW)

82.10
0.98% 0.80
20. 06:58:13 Cboe
Range: 82.00 / 82.10
分享