市场
所有股票

INTEL CORPORATION - CO

18.92
-2.28% -0.44
19. 09:43:49 Cboe
Range: 18.72 / 19.37

INTERNATIONAL BUSINESS

235.90
-1.03% -2.45
19. 09:30:01 Cboe
Range: 235.30 / 235.90

INTUIT INC. - COMMON S

595.70
15.18% 78.50
12. 10:53:25 Cboe
Range: 594.30 / 600.20

IONOS Group SE

35.90
1.56% 0.55
19. 09:44:07 Cboe
Range: 35.40 / 36.15

IVU Traffic Technologies AG

18.05
1.26% 0.23
15. 10:07:04 Cboe
Range: 17.70 / 18.15

JDC Group AG

24.15
-1.02% -0.25
19. 09:40:10 Cboe
Range: 24.10 / 24.25

Jenoptik AG

19.17
-0.10% -0.02
19. 09:41:33 Cboe
Range: 18.96 / 19.20

JOHNSON & JOHNSON COMM

135.06
-0.31% -0.42
19. 09:37:48 Cboe
Range: 134.42 / 135.06

JOST Werke SE

53.20
-1.30% -0.70
19. 09:43:55 Cboe
Range: 53.00 / 54.20

JP MORGAN CHASE & CO.

237.50
-0.57% -1.35
19. 09:45:31 Cboe
Range: 234.60 / 237.50

Jungheinrich AG

35.02
0.75% 0.26
19. 09:44:09 Cboe
Range: 34.84 / 35.30

K+S AG

15.35
0.07% 0.01
19. 09:45:13 Cboe
Range: 15.31 / 15.51

KION Group AG

41.32
0.19% 0.08
19. 09:41:40 Cboe
Range: 40.88 / 41.66

Kloeckner & Co SE

6.2700
-0.48% -0.0300
19. 09:41:07 Cboe
Range: 6.2500 / 6.4700

Knaus Tabbert AG

13.92
-3.60% -0.52
16. 09:49:33 Cboe
Range: 13.70 / 14.54

Knorr-Bremse AG

88.25
1.55% 1.35
19. 09:44:00 Cboe
Range: 86.65 / 88.85

Koenig & Bauer AG

12.07
-2.82% -0.35
19. 09:43:51 Cboe
Range: 11.72 / 12.33

Kontron AG

22.90
-0.35% -0.08
19. 09:45:37 Cboe
Range: 22.70 / 23.02

KPS AG

0.8300
9.79% 0.0740
13. 11:15:42 Cboe
Range: 0.7240 / 0.8300

Krones AG

143.60
0.00% 0.00
19. 09:41:15 Cboe
Range: 143.00 / 144.40

KSB SE & Co KGaA

802.00
0.50% 4.00
19. 09:43:19 Cboe
Range: 802.00 / 810.00

KWS Saat SE & Co KGaA

54.90
0.37% 0.20
19. 09:44:08 Cboe
Range: 54.70 / 55.00

Laiqon AG

3.9700
6.86% 0.2550
14. 08:28:46 Cboe
Range: 3.9700 / 3.9700

LANXESS AG

27.18
-0.44% -0.12
19. 09:44:22 Cboe
Range: 26.66 / 27.78

LEG Immobilien SE

74.15
-0.80% -0.60
19. 09:45:38 Cboe
Range: 73.35 / 74.73

Leifheit AG

21.50
-0.46% -0.10
19. 07:17:13 Cboe
Range: 21.50 / 21.55

LOCKHEED MARTIN CORPOR

415.95
-0.38% -1.60
19. 09:14:45 Cboe
Range: 415.95 / 415.95

LPKF Laser & Electronics SE

8.2800
-0.60% -0.0500
19. 05:34:59 Cboe
Range: 8.2800 / 8.3800

Marley Spoon Group SE

0.5800
-4.92% -0.0300
06. 06:32:45 Cboe
Range: 0.5800 / 0.5800

MASTERCARD INCORPORATE

515.50
-0.41% -2.10
19. 09:21:13 Cboe
Range: 515.50 / 515.50

MAX Automation SE

5.1200
-2.10% -0.1100
15. 10:17:56 Cboe
Range: 5.1200 / 5.1200

MBB SE

159.70
0.25% 0.40
19. 09:36:18 Cboe
Range: 159.30 / 160.40

MCDONALD'S CORPORATION

282.95
-0.02% -0.05
19. 09:38:41 Cboe
Range: 281.70 / 283.90

Medigene AG

0.1485
-21.84% -0.0415
23. 07:29:58 Cboe
Range: 0.1485 / 0.1485

Medios AG

11.94
1.19% 0.14
19. 08:59:55 Cboe
Range: 11.72 / 11.98

Mensch und Maschine Software SE

54.40
-2.33% -1.30
19. 09:37:05 Cboe
Range: 54.35 / 55.40

MERCADOLIBRE INC. - C

2270.50
-2.63% -61.25
19. 09:31:43 Cboe
Range: 2270.00 / 2278.00

Mercedes-Benz Group AG

52.73
0.44% 0.23
19. 09:45:35 Cboe
Range: 52.47 / 52.95

MERCK & COMPANY INC.

68.20
0.74% 0.50
19. 09:36:31 Cboe
Range: 67.30 / 68.20

Merck KGaA

114.25
-0.26% -0.30
19. 09:44:10 Cboe
Range: 113.60 / 115.50
分享