市场
所有股票

IONOS Group SE

23.25
-0.75% -0.18
26. 11:18:39 Cboe
Range: 23.10 / 23.55

IVU Traffic Technologies AG

13.30
-0.19% -0.02
26. 04:13:46 Cboe
Range: 13.30 / 13.30

JDC Group AG

23.50
2.17% 0.50
25. 07:47:30 Cboe
Range: 23.30 / 23.50

Jenoptik AG

20.94
-0.85% -0.18
26. 11:16:40 Cboe
Range: 20.74 / 21.20

JOHNSON & JOHNSON COMM

146.56
0.65% 0.94
26. 10:40:24 Cboe
Range: 146.56 / 146.56

JOST Werke SE

41.60
-1.89% -0.80
26. 11:10:26 Cboe
Range: 41.50 / 41.90

JP MORGAN CHASE & CO.

237.65
-0.34% -0.80
26. 11:02:47 Cboe
Range: 237.65 / 238.80

Jungheinrich AG

24.28
-1.30% -0.32
26. 11:18:00 Cboe
Range: 24.08 / 24.70

K+S AG

11.18
-1.30% -0.15
26. 11:18:53 Cboe
Range: 11.09 / 11.28

KION Group AG

33.16
-0.36% -0.12
26. 11:18:46 Cboe
Range: 32.56 / 33.81

Kloeckner & Co SE

4.7150
-0.95% -0.0450
26. 11:10:12 Cboe
Range: 4.6900 / 4.7700

Knaus Tabbert AG

12.70
-6.20% -0.84
26. 11:17:40 Cboe
Range: 12.56 / 13.32

Knorr-Bremse AG

71.90
-1.91% -1.40
26. 11:18:14 Cboe
Range: 71.90 / 73.00

Koenig & Bauer AG

11.53
0.44% 0.05
26. 10:29:04 Cboe
Range: 11.34 / 11.57

Kontron AG

17.17
-0.29% -0.05
26. 11:09:02 Cboe
Range: 17.02 / 17.29

KPS AG

0.8200
0.00% 0.0000
23. 04:52:49 Cboe
Range: 0.8200 / 0.8200

Krones AG

116.30
-0.43% -0.50
26. 11:16:45 Cboe
Range: 115.20 / 117.20

KSB SE & Co KGaA

603.00
0.17% 1.00
26. 10:58:51 Cboe
Range: 590.00 / 606.00

KWS Saat SE & Co KGaA

58.70
-2.33% -1.40
26. 11:12:50 Cboe
Range: 58.70 / 59.70

Laiqon AG

5.1400
-3.75% -0.2000
26. 04:14:06 Cboe
Range: 5.1400 / 5.1400

LAM RESEARCH CORPORATI

67.50
-1.92% -1.32
18. 10:56:40 Cboe
Range: 67.50 / 68.38

LANXESS AG

23.16
-2.11% -0.50
26. 11:18:52 Cboe
Range: 23.09 / 23.71

LEG Immobilien SE

86.98
-0.73% -0.64
26. 11:18:52 Cboe
Range: 86.60 / 87.84

Leifheit AG

16.85
0.90% 0.15
26. 07:08:52 Cboe
Range: 16.70 / 17.05

LOCKHEED MARTIN CORPOR

496.90
-5.10% -26.70
25. 10:44:09 Cboe
Range: 496.90 / 510.40

LPKF Laser & Electronics SE

8.6000
-0.46% -0.0400
26. 09:42:46 Cboe
Range: 8.5700 / 8.6000

Manz AG

5.6800
-2.41% -0.1400
26. 04:02:53 Cboe
Range: 5.6800 / 5.6800

Marley Spoon Group SE

0.7700
11.59% 0.0800
25. 11:13:16 Cboe
Range: 0.7500 / 0.7700

MASTERCARD INCORPORATE

497.10
0.72% 3.55
22. 10:08:40 Cboe
Range: 497.10 / 497.10

MAX Automation SE

5.3800
0.75% 0.0400
21. 08:57:57 Cboe
Range: 5.3800 / 5.3800

MBB SE

103.40
-0.96% -1.00
26. 10:46:15 Cboe
Range: 103.40 / 104.80

MCDONALD'S CORPORATION

282.13
1.36% 3.77
26. 11:05:36 Cboe
Range: 282.13 / 282.85

Medigene AG

1.4020
-7.28% -0.1100
11. 10:27:53 Cboe
Range: 1.4020 / 1.5200

Medion AG

14.60
0.00% 0.00
15. 09:40:26 Cboe
Range: 14.60 / 14.60

Medios AG

12.98
-4.28% -0.58
26. 11:13:33 Cboe
Range: 12.84 / 13.40

Mensch und Maschine Software SE

51.90
-1.61% -0.85
26. 11:13:38 Cboe
Range: 51.75 / 52.60

MERCADOLIBRE INC. - C

1932.60
4.71% 87.00
25. 09:34:34 Cboe
Range: 1932.60 / 1932.60

Mercedes-Benz Group AG

52.15
-1.55% -0.82
26. 11:18:40 Cboe
Range: 51.62 / 52.52

MERCK & COMPANY INC.

96.90
0.78% 0.75
26. 09:33:22 Cboe
Range: 96.70 / 96.90

Merck KGaA

141.60
-0.94% -1.35
26. 11:18:51 Cboe
Range: 141.20 / 143.00
分享