市场
所有股票

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

83.61
1.05% 0.87
15. 08:11:51 Cboe
Range: 83.61 / 83.61

Platform Group AG

7.2200
-0.82% -0.0600
18. 09:35:16 Cboe
Range: 7.2200 / 7.3200

PNE AG

13.34
0.83% 0.11
18. 11:13:00 Cboe
Range: 13.24 / 13.36

Porsche Automobil Holding SE

49.38
0.71% 0.35
18. 11:18:56 Cboe
Range: 48.93 / 49.52

ProCredit Holding AG

9.0000
2.51% 0.2200
18. 09:02:57 Cboe
Range: 8.8800 / 9.0000

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

146.62
-0.01% -0.02
18. 10:14:52 Cboe
Range: 146.62 / 146.62

ProSiebenSat.1 Media SE

7.3150
-7.58% -0.6000
18. 11:18:41 Cboe
Range: 7.2300 / 7.9650

PSI Software SE

20.10
0.00% 0.00
18. 11:02:31 Cboe
Range: 19.80 / 20.10

Puma SE

43.12
4.10% 1.70
18. 11:18:53 Cboe
Range: 41.55 / 43.12

PVA TePla AG

17.92
-0.64% -0.12
18. 11:15:35 Cboe
Range: 17.75 / 18.09

PWO AG

31.00
7.64% 2.20
02. 03:35:14 Cboe
Range: 30.40 / 31.00

q.beyond AG

0.6300
5.00% 0.0300
17. 10:32:54 Cboe
Range: 0.6300 / 0.6300

QIAGEN N.V. COMMON SHARES

37.04
0.08% 0.03
18. 11:18:50 Cboe
Range: 36.60 / 37.08

QUALCOMM INCORPORATED - COMMON STOCK

153.60
-3.65% -5.82
18. 11:12:41 Cboe
Range: 150.42 / 154.68

R Stahl AG

21.60
-4.42% -1.00
17. 04:40:48 Cboe
Range: 21.60 / 21.60

Rational AG

795.50
0.63% 5.00
18. 11:18:55 Cboe
Range: 779.00 / 797.00

Redcare Pharmacy NV

135.40
-0.81% -1.10
18. 11:18:52 Cboe
Range: 131.80 / 135.80

RENK Group AG

28.45
-2.92% -0.86
18. 11:18:38 Cboe
Range: 26.96 / 29.07

Rheinmetall AG

510.40
-4.28% -22.80
18. 11:18:54 Cboe
Range: 495.90 / 529.80

RHOEN-KLINIKUM AG

11.10
-0.89% -0.10
16. 10:56:52 Cboe
Range: 11.10 / 11.10

Ringmetall SE

3.5300
-2.75% -0.1000
17. 03:58:43 Cboe
Range: 3.5300 / 3.6500

RTL Group SA

31.05
0.00% 0.00
18. 11:18:45 Cboe
Range: 30.70 / 31.08

RTX CORPORATION COMMON STOCK

94.81
-1.03% -0.99
16. 09:48:40 Cboe
Range: 94.81 / 94.81

RWE AG

32.34
2.02% 0.64
18. 11:18:41 Cboe
Range: 31.89 / 32.45

SAF-Holland SE

19.22
1.37% 0.26
18. 11:13:35 Cboe
Range: 18.74 / 19.24

SALESFORCE INC. COMMON STOCK

259.80
-0.76% -2.00
17. 09:36:02 Cboe
Range: 259.80 / 259.80

Salzgitter AG

23.41
1.69% 0.39
18. 11:18:28 Cboe
Range: 22.84 / 23.46

SAP SE

169.18
0.25% 0.42
18. 11:18:59 Cboe
Range: 167.44 / 169.40

Sartorius AG

211.50
-15.23% -38.00
18. 11:18:21 Cboe
Range: 206.50 / 230.50

Sartorius AG

278.90
-15.41% -50.80
18. 11:18:59 Cboe
Range: 266.40 / 304.80

Schaeffler AG

6.2450
0.73% 0.0450
18. 11:18:39 Cboe
Range: 6.1475 / 6.2450

Schloss Wachenheim AG

15.10
-1.95% -0.30
20. 10:35:41 Cboe
Range: 15.10 / 15.10

Schott Pharma AG & Co KGaA

37.72
-1.18% -0.45
18. 11:17:51 Cboe
Range: 37.12 / 37.90

Scout24 SE

67.60
0.75% 0.50
18. 11:18:58 Cboe
Range: 67.00 / 67.95

Secunet Security Networks AG

143.80
-2.18% -3.20
18. 11:02:48 Cboe
Range: 141.60 / 143.80

SERVICENOW INC. COMMON STOCK

694.50
-1.73% -12.20
16. 09:30:03 Cboe
Range: 694.50 / 694.50

Serviceware SE

12.65
1.20% 0.15
17. 10:43:10 Cboe
Range: 12.65 / 12.65

SFC Energy AG

18.72
1.85% 0.34
18. 10:34:57 Cboe
Range: 18.23 / 18.72

SGL Carbon SE

7.0800
1.00% 0.0700
18. 11:14:23 Cboe
Range: 6.9900 / 7.1300

Shell PLC

33.48
-0.25% -0.09
18. 10:59:42 Cboe
Range: 33.21 / 33.48
分享