市场
所有股票

PSI Software SE

21.40
0.47% 0.10
08. 06:23:51 Cboe
Range: 21.40 / 21.40

Puma SE

43.08
0.21% 0.09
09. 04:09:11 Cboe
Range: 42.63 / 43.08

PVA TePla AG

14.37
1.09% 0.15
09. 04:08:41 Cboe
Range: 14.20 / 14.37

PWO AG

29.80
2.05% 0.60
08. 10:11:17 Cboe
Range: 29.80 / 29.80

q.beyond AG

0.7120
-2.20% -0.0160
08. 04:28:41 Cboe
Range: 0.7120 / 0.7120

QIAGEN N.V. COMMON SHARES

44.29
0.83% 0.37
09. 04:09:05 Cboe
Range: 43.95 / 44.33

QUALCOMM INCORPORATED - COMMON STOCK

154.22
-1.24% -1.94
08. 09:00:10 Cboe
Range: 154.22 / 156.54

R Stahl AG

18.70
10.65% 1.80
08. 06:27:59 Cboe
Range: 18.70 / 18.70

Rational AG

818.50
-0.18% -1.50
09. 04:01:00 Cboe
Range: 817.00 / 821.50

Redcare Pharmacy NV

125.05
3.18% 3.85
09. 04:08:39 Cboe
Range: 121.15 / 129.10

RENK Group AG

20.75
0.00% 0.00
09. 04:08:11 Cboe
Range: 20.64 / 20.86

Rheinmetall AG

644.10
-0.72% -4.70
09. 04:09:10 Cboe
Range: 643.40 / 652.60

RHOEN-KLINIKUM AG

15.60
13.04% 1.80
07. 11:18:12 Cboe
Range: 15.60 / 15.65

Ringmetall SE

3.4000
-0.58% -0.0200
09. 03:49:13 Cboe
Range: 3.4000 / 3.4000

RTL Group SA

27.25
0.09% 0.02
09. 03:44:12 Cboe
Range: 27.10 / 27.25

RTX CORPORATION COMMON STOCK

108.86
-2.66% -2.98
09. 10:21:04 Cboe
Range: 108.86 / 108.86

RWE AG

29.26
-0.03% -0.01
09. 04:09:10 Cboe
Range: 29.12 / 29.33

SAF-Holland SE

14.72
0.14% 0.02
09. 04:08:38 Cboe
Range: 14.64 / 14.74

SALESFORCE INC. COMMON STOCK

316.00
-2.42% -7.85
07. 10:51:34 Cboe
Range: 312.00 / 318.40

Salzgitter AG

15.85
0.44% 0.07
09. 04:00:05 Cboe
Range: 15.72 / 15.85

SAP SE

244.65
-0.04% -0.10
09. 04:09:14 Cboe
Range: 244.48 / 245.90

Sartorius AG

189.00
0.32% 0.60
09. 04:06:51 Cboe
Range: 188.20 / 189.00

Sartorius AG

234.10
1.65% 3.80
09. 04:07:29 Cboe
Range: 231.70 / 235.60

Schaeffler AG

4.2748
-1.34% -0.0582
09. 04:06:13 Cboe
Range: 4.2565 / 4.3025

Schloss Wachenheim AG

14.20
-2.07% -0.30
30. 06:27:06 Cboe
Range: 14.20 / 14.20

Schott Pharma AG & Co KGaA

25.68
0.31% 0.08
09. 03:16:32 Cboe
Range: 24.56 / 25.76

Scout24 SE

88.00
0.46% 0.40
09. 04:06:49 Cboe
Range: 87.30 / 88.10

Secunet Security Networks AG

116.60
-3.64% -4.40
08. 10:36:19 Cboe
Range: 115.60 / 118.40

SERVICENOW INC. COMMON STOCK

1023.00
-0.02% -0.20
08. 09:52:47 Cboe
Range: 1023.00 / 1023.00

Serviceware SE

12.20
2.52% 0.30
07. 09:45:17 Cboe
Range: 12.00 / 12.20

SFC Energy AG

16.94
-0.24% -0.04
09. 04:00:03 Cboe
Range: 16.90 / 17.02

SGL Carbon SE

3.9600
-0.94% -0.0375
09. 04:01:48 Cboe
Range: 3.9600 / 3.9600

Shell PLC

31.09
-0.91% -0.29
08. 09:32:32 Cboe
Range: 30.95 / 31.33

SHELLY GROUP AD

34.35
-1.01% -0.35
08. 11:18:18 Cboe
Range: 34.35 / 34.90

Siemens AG

195.48
-0.08% -0.16
09. 04:09:09 Cboe
Range: 193.62 / 196.46

Siemens Energy AG

51.58
2.14% 1.08
09. 04:09:13 Cboe
Range: 50.45 / 51.88

Siemens Healthineers AG

51.52
-0.16% -0.08
09. 04:08:39 Cboe
Range: 51.30 / 51.56

Siltronic AG

43.50
-0.82% -0.36
09. 04:08:46 Cboe
Range: 42.80 / 43.74

Singulus Technologies AG

1.3750
11.34% 0.1400
08. 07:29:18 Cboe
Range: 1.3750 / 1.3750

Sixt SE

79.63
0.16% 0.13
09. 04:08:01 Cboe
Range: 79.08 / 79.80
分享