市场
所有股票

Platform Group AG

11.65
0.87% 0.10
19. 09:41:22 Cboe
Range: 11.50 / 11.70

PLUG POWER INC. - COM

0.6532
3.06% 0.0194
19. 07:41:07 Cboe
Range: 0.6532 / 0.6532

PNE AG

14.88
-1.06% -0.16
19. 09:43:17 Cboe
Range: 14.83 / 15.00

Porsche Automobil Holding SE

37.67
-0.58% -0.22
19. 09:45:30 Cboe
Range: 37.56 / 38.30

ProCredit Holding AG

10.15
-2.87% -0.30
19. 09:28:10 Cboe
Range: 10.13 / 10.58

PROCTER & GAMBLE COMPA

145.36
-0.19% -0.28
19. 09:32:40 Cboe
Range: 144.78 / 145.36

ProSiebenSat.1 Media SE

7.0100
-1.61% -0.1150
19. 09:44:44 Cboe
Range: 7.0000 / 7.0400

PSI Software SE

29.50
-5.14% -1.60
19. 09:36:03 Cboe
Range: 29.50 / 30.50

Puma SE

23.16
-0.77% -0.18
19. 09:45:14 Cboe
Range: 22.90 / 23.48

PVA TePla AG

15.99
-0.12% -0.02
19. 09:42:19 Cboe
Range: 15.96 / 16.19

PWO AG

28.60
0.70% 0.20
14. 11:17:48 Cboe
Range: 28.60 / 28.60

q.beyond AG

0.9610
-1.94% -0.0190
19. 09:18:08 Cboe
Range: 0.9610 / 0.9610

QIAGEN N.V. COMMON SHA

37.85
-0.55% -0.21
19. 09:45:32 Cboe
Range: 37.83 / 38.20

QUALCOMM INCORPORATED

134.44
-1.38% -1.88
19. 09:45:09 Cboe
Range: 132.92 / 134.80

R Stahl AG

18.40
-0.54% -0.10
16. 10:57:07 Cboe
Range: 18.40 / 18.40

Rational AG

741.00
0.17% 1.25
19. 09:43:04 Cboe
Range: 737.50 / 743.50

Redcare Pharmacy NV

124.65
1.76% 2.15
19. 09:45:05 Cboe
Range: 121.70 / 125.00

RENK Group AG

61.57
2.81% 1.69
19. 09:45:35 Cboe
Range: 60.15 / 61.88

Rheinmetall AG

1731.00
0.46% 8.00
19. 09:45:14 Cboe
Range: 1706.50 / 1735.00

RHOEN-KLINIKUM AG

13.10
-12.67% -1.90
13. 06:05:32 Cboe
Range: 13.10 / 13.85

Ringmetall SE

3.2700
1.55% 0.0500
19. 09:00:09 Cboe
Range: 3.2200 / 3.3000

RTL Group SA

34.05
0.44% 0.15
19. 09:31:58 Cboe
Range: 33.70 / 34.10

RTX CORPORATION COMMON

117.29
4.28% 4.81
13. 05:06:52 Cboe
Range: 116.62 / 117.29

RWE AG

32.22
0.44% 0.14
19. 09:45:30 Cboe
Range: 31.91 / 32.40

SAF-Holland SE

16.85
1.51% 0.25
19. 09:45:02 Cboe
Range: 16.62 / 16.88

SALESFORCE INC. COMMO

256.35
-1.80% -4.70
19. 09:42:11 Cboe
Range: 254.50 / 256.45

Salzgitter AG

22.38
7.65% 1.59
19. 09:43:32 Cboe
Range: 20.76 / 22.94

SAP SE

262.75
-1.31% -3.50
19. 09:45:30 Cboe
Range: 260.90 / 263.55

Sartorius AG

185.20
-1.02% -1.90
19. 09:45:32 Cboe
Range: 182.00 / 189.40

Sartorius AG

228.60
-0.48% -1.10
19. 09:45:32 Cboe
Range: 227.00 / 234.10

Schaeffler AG

3.9990
-0.77% -0.0310
19. 09:44:43 Cboe
Range: 3.9740 / 4.0640

Schloss Wachenheim AG

14.90
4.20% 0.60
06. 09:51:00 Cboe
Range: 14.90 / 14.90

Schott Pharma AG & Co KGaA

27.10
4.63% 1.20
19. 09:39:43 Cboe
Range: 25.95 / 27.30

Scout24 SE

115.10
0.00% 0.00
19. 09:45:20 Cboe
Range: 113.90 / 115.60

Secunet Security Networks AG

208.50
0.00% 0.00
19. 09:27:30 Cboe
Range: 207.50 / 209.50

SERVICENOW INC. COMMO

909.70
-1.94% -18.00
19. 04:00:00 Cboe
Range: 909.70 / 909.70

Serviceware SE

14.35
-1.03% -0.15
16. 08:24:39 Cboe
Range: 14.35 / 14.35

SFC Energy AG

25.15
3.29% 0.80
19. 09:38:29 Cboe
Range: 24.80 / 25.55

SGL Carbon SE

3.5450
-1.25% -0.0450
19. 09:30:51 Cboe
Range: 3.5450 / 3.6550

Shell PLC

29.39
-1.75% -0.52
19. 09:36:02 Cboe
Range: 29.39 / 29.39
分享