NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Stocks

市场

DAX30

DAX PERFORMANCE-INDEX
26046.40
0.17% 43.08
04. 11:30:02 DEUTSCHE BOERSE
范围: 25958.70 / 26167.93

Germany 最活跃

Deutsche Lufthansa AG

7.8070
1.28% 0.0990
04. 11:18:58
Range: 7.7000 / 7.8760

ThyssenKrupp AG

15.26
6.85% 0.98
04. 11:18:41
Range: 14.28 / 15.32

Deutsche Telekom AG

28.40
-1.22% -0.35
04. 11:18:34
Range: 28.21 / 28.80

Infineon Technologies AG

56.86
2.40% 1.33
04. 11:18:53
Range: 55.45 / 57.70

Deutsche Bank AG

35.57
0.06% 0.02
04. 11:18:58
Range: 35.24 / 35.72
更多……

Germany 新闻

更多……

Germany 最近 12 个月高位和低位

更多……

Germany 涨幅榜

H2APEX Group SCA

1.2200
11.93% 0.1300
04. 09:30:10
Range: 1.1300 / 1.2200

EDAG Engineering Group AG

3.0300
10.18% 0.2800
04. 10:11:52
Range: 3.0300 / 3.0300

Super Micro Computer Inc

34.30
8.34% 2.64
04. 11:07:26
Range: 32.72 / 34.30

Hewlett Packard Enterprise Co

45.19
7.77% 3.26
04. 11:12:29
Range: 44.92 / 47.13

ThyssenKrupp AG

15.26
6.85% 0.98
04. 11:18:41
Range: 14.28 / 15.32
更多……

Germany 跌幅榜

Tesla Inc

303.80
-7.45% -24.45
04. 11:16:32
Range: 303.40 / 319.40

Synopsys Inc

332.50
-6.86% -24.50
04. 11:10:17
Range: 331.00 / 359.00

Adobe Inc

230.65
-6.24% -15.35
04. 11:14:15
Range: 227.90 / 238.75

Cadence Design Systems Inc

249.00
-6.16% -16.35
04. 11:04:57
Range: 249.00 / 249.40

Nemetschek SE

63.30
-5.87% -3.95
04. 11:18:55
Range: 63.05 / 68.85
更多……
分享