市场
所有股票

1&1 AG

16.06
1.13% 0.18
19. 11:17:45 Cboe
Range: 15.84 / 16.12

2G Energy AG

22.85
0.44% 0.10
19. 11:18:52 Cboe
Range: 22.15 / 23.25

3M COMPANY COMMON STOCK

86.15
0.07% 0.06
19. 10:36:06 Cboe
Range: 85.63 / 86.15

3U Holding AG

1.8040
0.33% 0.0060
16. 10:21:05 Cboe
Range: 1.8020 / 1.8040

7C Solarparken AG

3.0550
-0.16% -0.0050
19. 11:14:05 Cboe
Range: 3.0450 / 3.0600

ABBOTT LABORATORIES COMMON STOCK

102.22
-2.01% -2.10
17. 08:48:30 Cboe
Range: 102.22 / 102.50

ABBVIE INC. COMMON STOCK

154.18
0.88% 1.34
18. 05:24:49 Cboe
Range: 154.18 / 154.18

About You Holding SE

4.2750
-0.58% -0.0250
19. 10:03:21 Cboe
Range: 4.2100 / 4.3000

Adesso SE

103.40
0.00% 0.00
19. 11:13:32 Cboe
Range: 101.80 / 103.60

adidas AG

224.60
-0.58% -1.30
19. 11:18:50 Cboe
Range: 223.20 / 227.40

ADLER Group SA

0.1946
3.84% 0.0072
18. 03:13:39 Cboe
Range: 0.1946 / 0.1946

ADOBE INC. - COMMON STOCK

440.40
-1.27% -5.65
19. 11:12:31 Cboe
Range: 439.50 / 442.45

Adtran Networks SE

19.94
-0.05% -0.01
19. 11:16:12 Cboe
Range: 19.90 / 19.96

ADVANCED MICRO DEVICES INC. - COMMON STOCK

140.24
-4.38% -6.42
19. 11:17:53 Cboe
Range: 140.14 / 145.48

AIRBNB INC. - CLASS A COMMON STOCK

146.84
0.70% 1.02
19. 03:24:56 Cboe
Range: 146.84 / 146.84

Airbus SE

160.12
-0.29% -0.46
19. 11:18:59 Cboe
Range: 157.62 / 160.84

AIXTRON SE

21.45
-4.16% -0.93
19. 11:18:18 Cboe
Range: 21.45 / 22.21

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

64.70
-0.61% -0.40
19. 09:40:28 Cboe
Range: 64.10 / 64.70

All for One Group SE

59.20
0.34% 0.20
19. 11:14:31 Cboe
Range: 59.00 / 59.20

Allgeier SE

19.70
3.68% 0.70
15. 09:59:45 Cboe
Range: 19.70 / 19.70

Allianz SE

263.20
0.46% 1.20
19. 11:18:49 Cboe
Range: 259.80 / 263.50

ALPHABET INC. - CLASS A COMMON STOCK

144.90
-1.19% -1.74
19. 11:18:28 Cboe
Range: 144.34 / 146.44

ALPHABET INC. - CLASS C CAPITAL STOCK

146.38
-0.31% -0.46
19. 10:50:54 Cboe
Range: 146.38 / 147.16

alstria office REIT-AG

3.3600
-1.18% -0.0400
15. 10:36:23 Cboe
Range: 3.3600 / 3.5700

ALTRIA GROUP INC.

39.18
1.28% 0.49
19. 10:53:38 Cboe
Range: 38.80 / 39.18

Amadeus Fire AG

116.60
0.17% 0.20
19. 11:16:55 Cboe
Range: 115.40 / 117.00

AMAZON.COM INC. - COMMON STOCK

165.34
-3.16% -5.40
19. 11:06:31 Cboe
Range: 164.44 / 167.88

AMERICAN EXPRESS COMPANY COMMON STOCK

204.70
0.00% 0.00
12. 11:17:31 Cboe
Range: 204.70 / 204.70

AMGEN INC. - COMMON STOCK

244.85
-1.86% -4.65
19. 09:36:02 Cboe
Range: 244.85 / 245.85

Apontis Pharma AG

8.3200
-0.48% -0.0400
18. 10:04:41 Cboe
Range: 8.3200 / 8.3200

APPLE INC. - COMMON STOCK

154.66
-1.85% -2.92
19. 11:14:33 Cboe
Range: 154.66 / 157.32

APPLIED MATERIALS INC. - COMMON STOCK

179.72
-3.17% -5.88
19. 11:03:05 Cboe
Range: 179.44 / 182.10

ArcelorMittal SA

23.87
0.08% 0.02
19. 11:18:54 Cboe
Range: 23.64 / 23.89

Aroundtown SA

1.8065
-0.11% -0.0020
19. 11:17:52 Cboe
Range: 1.7735 / 1.8085

AT&S Austria Technologie & Systemtechnik AG

17.96
-6.65% -1.28
16. 11:03:28 Cboe
Range: 17.96 / 17.96

AT&T INC.

15.28
0.87% 0.13
19. 11:01:23 Cboe
Range: 15.19 / 15.36

Atoss Software AG

241.00
-2.43% -6.00
19. 10:42:38 Cboe
Range: 239.00 / 245.00

Aumann AG

17.20
1.53% 0.26
19. 11:10:21 Cboe
Range: 17.02 / 17.42

Aurubis AG

75.20
-0.59% -0.45
19. 11:18:09 Cboe
Range: 74.55 / 75.85

Auto1 Group SE

4.6260
-1.11% -0.0520
19. 11:18:19 Cboe
Range: 4.5140 / 4.6520
分享