市场
所有股票

2G Energy AG

35.90
7.81% 2.60
19. 06:44:19 Bats
Range: 35.90 / 35.90

Adesso AG

49.40
-0.30% -0.15
18. 07:12:39 Bats
Range: 49.35 / 49.40

adidas AG

274.95
0.51% 1.40
19. 11:18:52 Bats
Range: 271.55 / 275.70

Adler Modemaerkte AG

3.0400
-0.33% -0.0100
13. 09:47:28 Bats
Range: 3.0400 / 3.0400

ADLER Real Estate AG

11.74
0.34% 0.04
19. 11:17:50 Bats
Range: 11.70 / 11.86

ADO Properties SA

38.02
1.82% 0.68
19. 11:18:18 Bats
Range: 36.70 / 38.22

ADVA Optical Networking SE

6.4300
-2.13% -0.1400
19. 10:09:31 Bats
Range: 6.4300 / 6.6900

Airbus Group SE

123.70
0.77% 0.94
19. 11:14:28 Bats
Range: 122.74 / 123.84

AIXTRON SE

10.15
-0.83% -0.09
19. 11:17:25 Bats
Range: 10.06 / 10.31

Akasol AG

40.05
-5.52% -2.34
19. 09:25:02 Bats
Range: 39.91 / 40.05

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

165.40
2.22% 3.60
19. 11:17:13 Bats
Range: 163.20 / 165.40

All for One Steeb AG

38.50
0.00% 0.00
02. 08:02:52 Bats
Range: 38.50 / 38.50

Allgeier SE

21.20
-2.30% -0.50
16. 05:55:33 Bats
Range: 21.20 / 21.20

Allianz SE

211.55
0.52% 1.10
19. 11:18:23 Bats
Range: 209.35 / 211.90

alstria office REIT-AG

15.23
0.20% 0.03
19. 11:17:44 Bats
Range: 15.13 / 15.26

Amadeus Fire AG

100.80
0.50% 0.50
19. 10:58:24 Bats
Range: 100.60 / 101.00

ArcelorMittal

14.21
-4.01% -0.59
19. 07:33:43 Bats
Range: 14.21 / 14.21

Aroundtown SA

7.2100
1.69% 0.1200
19. 11:18:58 Bats
Range: 7.0700 / 7.2120

Atoss Software AG

126.50
-0.39% -0.50
19. 04:48:06 Bats
Range: 126.50 / 126.50

AUDI AG

800.00
1.01% 8.00
16. 05:25:50 Bats
Range: 800.00 / 800.00

Aumann AG

14.60
1.11% 0.16
19. 11:04:16 Bats
Range: 14.42 / 14.72

AURELIUS Equity Opportunities SE & Co KGaA

37.96
0.80% 0.30
19. 11:14:37 Bats
Range: 37.29 / 38.20

Aurubis AG

42.03
0.24% 0.10
19. 11:17:42 Bats
Range: 41.60 / 42.23

Austria Technologie & Systemtechnik AG

15.91
-5.30% -0.89
17. 04:58:07 Bats
Range: 15.91 / 15.91

Axel Springer SE

63.55
-0.16% -0.10
19. 10:57:27 Bats
Range: 63.30 / 63.75

Axel Springer SE

62.50
0.00% 0.00
19. 06:09:33 Bats
Range: 62.50 / 63.00

BARRICK GOLD CORPORATI

16.40
4.73% 0.74
19. 09:40:14 Bats
Range: 16.40 / 16.40

BASF SE

63.78
-0.58% -0.37
19. 11:18:55 Bats
Range: 63.42 / 64.30

Basler AG

41.35
-4.28% -1.85
19. 11:15:32 Bats
Range: 41.35 / 42.10

Bastei Lubbe AG

2.6100
-1.51% -0.0400
02. 04:26:25 Bats
Range: 2.6100 / 2.6100

Bauer AG

15.46
-24.77% -5.09
19. 11:16:00 Bats
Range: 15.44 / 17.54

Bayer AG

66.97
0.95% 0.63
19. 11:18:57 Bats
Range: 66.10 / 67.12

Bayerische Motoren Werke AG

65.06
0.60% 0.39
19. 11:18:54 Bats
Range: 64.17 / 65.09

Bayerische Motoren Werke AG

52.25
0.48% 0.25
19. 11:15:15 Bats
Range: 51.75 / 52.40

BayWa AG

32.40
5.88% 1.80
29. 11:18:53 Bats
Range: 32.40 / 32.40

BayWa AG

25.90
3.39% 0.85
19. 10:03:02 Bats
Range: 25.48 / 25.90

BB Biotech AG

59.35
0.00% 0.00
28. 10:32:53 Bats
Range: 59.05 / 59.45

Bechtle AG

95.00
2.15% 2.00
19. 11:18:07 Bats
Range: 93.25 / 96.35

Befesa SA

33.05
2.01% 0.65
19. 11:18:50 Bats
Range: 32.45 / 33.10

Beiersdorf AG

107.95
-1.12% -1.22
19. 11:18:59 Bats
Range: 107.90 / 109.65
分享