所有股票
87.75
-1.52% -1.35
25. 06:09:20 Cboe
Range: 87.75 / 91.90
1.3550
0.00% 0.0000
25. 04:47:57 Cboe
Range: 1.3550 / 1.3550
4.1700
0.60% 0.0250
25. 03:16:58 Cboe
Range: 4.1600 / 4.1800
117.50
2.40% 2.75
25. 05:37:14 Cboe
Range: 117.50 / 117.50
291.90
1.11% 3.20
25. 06:18:54 Cboe
Range: 290.20 / 294.95
0.6650
-4.32% -0.0300
23. 09:56:04 Cboe
Range: 0.6650 / 0.6700
12.22
-1.29% -0.16
24. 10:49:45 Cboe
Range: 12.22 / 12.22
23.96
2.22% 0.52
25. 06:12:13 Cboe
Range: 23.46 / 23.96
9.0300
-2.80% -0.2600
25. 06:17:48 Cboe
Range: 9.0300 / 10.0500
101.12
-1.48% -1.52
25. 06:18:47 Cboe
Range: 101.09 / 103.52
19.82
16.08% 2.75
25. 06:18:52 Cboe
Range: 18.38 / 20.33
121.30
-0.10% -0.12
25. 06:04:25 Cboe
Range: 121.02 / 122.00
25. 04:39:23 Cboe
Range: 206.00 / 206.50
63.80
-0.62% -0.40
11. 11:09:43 Cboe
Range: 63.80 / 63.80
24.20
3.42% 0.80
25. 04:54:00 Cboe
Range: 24.20 / 24.45
201.55
0.40% 0.80
25. 06:18:49 Cboe
Range: 201.05 / 203.15
14.42
1.66% 0.23
25. 06:18:13 Cboe
Range: 14.18 / 14.49
121.00
1.51% 1.80
25. 05:00:32 Cboe
Range: 120.00 / 121.40
20.33
2.16% 0.43
25. 05:23:40 Cboe
Range: 20.12 / 20.53
6.0020
0.20% 0.0120
25. 06:18:00 Cboe
Range: 5.9660 / 6.0280
166.50
-5.67% -10.00
25. 06:14:17 Cboe
Range: 164.00 / 173.00
14.68
-1.14% -0.17
25. 06:01:51 Cboe
Range: 14.68 / 14.80
25. 06:08:53 Cboe
Range: 19.76 / 20.30
73.98
1.07% 0.78
25. 06:17:00 Cboe
Range: 73.10 / 74.30
25. 04:13:29 Cboe
Range: 25.15 / 25.15
45.93
1.46% 0.66
25. 06:17:17 Cboe
Range: 45.64 / 46.84
16.38
-1.21% -0.20
25. 05:45:26 Cboe
Range: 16.32 / 16.38
68.89
-0.73% -0.51
25. 06:18:49 Cboe
Range: 68.50 / 69.56
82.20
2.49% 2.00
24. 11:09:44 Cboe
Range: 81.30 / 82.20
4.1200
0.00% 0.0000
25. 10:55:00 Cboe
Range: 4.1200 / 4.1200
11.48
6.49% 0.70
25. 04:00:47 Cboe
Range: 11.44 / 11.50
53.01
-3.62% -1.99
25. 06:17:59 Cboe
Range: 52.63 / 55.02
25. 06:18:47 Cboe
Range: 70.70 / 71.82
25. 06:18:14 Cboe
Range: 55.90 / 56.45
35.40
2.31% 0.80
24. 06:27:35 Cboe
Range: 35.40 / 35.40
31.45
1.78% 0.55
25. 06:07:23 Cboe
Range: 30.95 / 31.55
157.10
-0.13% -0.20
25. 06:17:05 Cboe
Range: 155.70 / 158.00
58.20
3.37% 1.90
25. 06:15:25 Cboe
Range: 56.50 / 58.50
84.86
-0.05% -0.04
25. 06:18:52 Cboe
Range: 84.68 / 85.36
5.9000
1.03% 0.0600
18. 07:33:10 Cboe
Range: 5.9000 / 5.9000
分享