市场
所有股票

1&1 AG

12.09
1.00% 0.12
22. 11:18:33 Cboe
Range: 12.00 / 12.22

2G Energy AG

21.50
1.18% 0.25
22. 10:57:58 Cboe
Range: 21.13 / 21.60

3M COMPANY COMMON STOCK

121.92
0.26% 0.32
22. 10:10:19 Cboe
Range: 121.92 / 122.04

3U Holding AG

1.6860
6.04% 0.0960
21. 11:06:35 Cboe
Range: 1.6860 / 1.6860

7C Solarparken AG

1.9380
-1.82% -0.0360
22. 11:16:35 Cboe
Range: 1.9180 / 1.9700

ABBOTT LABORATORIES COMMON STOCK

109.46
0.48% 0.52
21. 05:06:12 Cboe
Range: 109.46 / 109.46

ABBVIE INC. COMMON STOCK

171.12
5.32% 8.64
22. 11:12:31 Cboe
Range: 166.50 / 171.12

About You Holding SE

3.2525
1.40% 0.0450
22. 11:11:29 Cboe
Range: 3.1950 / 3.2800

Adesso SE

87.85
-2.98% -2.70
22. 11:18:19 Cboe
Range: 87.10 / 91.60

adidas AG

214.40
1.56% 3.30
22. 11:18:59 Cboe
Range: 208.00 / 215.20

ADLER Group SA

0.3363
1.14% 0.0038
22. 10:37:59 Cboe
Range: 0.3340 / 0.3363

ADOBE INC. - COMMON STOCK

490.65
2.00% 9.60
22. 09:48:18 Cboe
Range: 482.20 / 490.65

Adtran Networks SE

19.78
0.00% 0.00
22. 10:42:21 Cboe
Range: 19.74 / 19.80

ADVANCED MICRO DEVICES INC. - COMMON STOCK

132.30
1.63% 2.12
22. 11:17:36 Cboe
Range: 131.08 / 133.68

AIRBNB INC. - CLASS A COMMON STOCK

130.26
2.89% 3.66
22. 09:39:32 Cboe
Range: 127.02 / 130.26

Airbus SE

137.91
-1.38% -1.93
22. 11:18:40 Cboe
Range: 137.34 / 140.00

AIXTRON SE

12.96
1.13% 0.15
22. 11:18:33 Cboe
Range: 12.78 / 13.11

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

79.90
-2.20% -1.80
22. 11:13:52 Cboe
Range: 79.20 / 80.40

All for One Group SE

53.40
4.71% 2.40
22. 10:55:22 Cboe
Range: 53.40 / 53.80

Allgeier SE

15.35
1.66% 0.25
22. 04:55:14 Cboe
Range: 15.35 / 15.35

Allianz SE

291.20
0.03% 0.10
22. 11:18:58 Cboe
Range: 288.05 / 292.00

ALPHABET INC. - CLASS A COMMON STOCK

158.42
0.96% 1.50
22. 11:18:25 Cboe
Range: 157.76 / 161.76

ALPHABET INC. - CLASS C CAPITAL STOCK

160.24
0.87% 1.38
22. 11:10:12 Cboe
Range: 160.12 / 163.34

alstria office REIT-AG

7.0000
-1.41% -0.1000
22. 09:24:39 Cboe
Range: 7.0000 / 7.0000

ALTRIA GROUP INC.

54.31
1.37% 0.73
22. 10:03:45 Cboe
Range: 54.31 / 54.31

AlzChem Group AG

59.80
0.00% 0.00
22. 11:00:52 Cboe
Range: 59.20 / 60.00

Amadeus Fire AG

77.10
1.05% 0.80
22. 11:05:58 Cboe
Range: 76.00 / 77.60

AMAZON.COM INC. - COMMON STOCK

190.04
0.30% 0.56
22. 11:01:43 Cboe
Range: 189.00 / 191.94

AMERICAN EXPRESS COMPANY COMMON STOCK

276.60
0.69% 1.90
21. 10:50:35 Cboe
Range: 273.60 / 276.60

AMGEN INC. - COMMON STOCK

274.15
3.20% 8.50
21. 11:03:46 Cboe
Range: 271.25 / 274.75

Apontis Pharma AG

9.8000
0.00% 0.0000
21. 09:21:25 Cboe
Range: 9.8000 / 9.8000

APPLE INC. - COMMON STOCK

220.63
1.09% 2.38
22. 11:18:34 Cboe
Range: 217.90 / 220.95

APPLIED MATERIALS INC. - COMMON STOCK

167.32
0.69% 1.14
22. 10:08:33 Cboe
Range: 167.32 / 167.36

ArcelorMittal SA

24.00
0.50% 0.12
22. 03:54:10 Cboe
Range: 24.00 / 24.13

Aroundtown SA

2.8430
5.30% 0.1430
22. 11:18:46 Cboe
Range: 2.7300 / 2.8520

AT&S Austria Technologie & Systemtechnik AG

13.28
-7.59% -1.09
22. 05:49:59 Cboe
Range: 13.09 / 13.43

AT&T INC.

22.30
2.93% 0.64
22. 09:55:37 Cboe
Range: 21.98 / 22.30

Atoss Software SE

120.00
0.67% 0.80
22. 11:17:12 Cboe
Range: 119.00 / 120.20

Aumann AG

9.7300
1.73% 0.1650
22. 08:32:48 Cboe
Range: 9.5800 / 9.7700

Aurubis AG

76.75
0.07% 0.05
22. 11:18:58 Cboe
Range: 76.60 / 78.40
分享