市场
所有股票

2G Energy AG

87.75
-1.52% -1.35
25. 06:09:20 Cboe
Range: 87.75 / 91.90

4basebio AG

1.3550
0.00% 0.0000
25. 04:47:57 Cboe
Range: 1.3550 / 1.3550

7C Solarparken AG

4.1700
0.60% 0.0250
25. 03:16:58 Cboe
Range: 4.1600 / 4.1800

Adesso AG

117.50
2.40% 2.75
25. 05:37:14 Cboe
Range: 117.50 / 117.50

adidas AG

291.90
1.11% 3.20
25. 06:18:54 Cboe
Range: 290.20 / 294.95

Adler Modemaerkte AG

0.6650
-4.32% -0.0300
23. 09:56:04 Cboe
Range: 0.6650 / 0.6700

ADLER Real Estate AG

12.22
-1.29% -0.16
24. 10:49:45 Cboe
Range: 12.22 / 12.22

ADO Properties SA

23.96
2.22% 0.52
25. 06:12:13 Cboe
Range: 23.46 / 23.96

ADVA Optical Networking SE

9.0300
-2.80% -0.2600
25. 06:17:48 Cboe
Range: 9.0300 / 10.0500

Airbus Group SE

101.12
-1.48% -1.52
25. 06:18:47 Cboe
Range: 101.09 / 103.52

AIXTRON SE

19.82
16.08% 2.75
25. 06:18:52 Cboe
Range: 18.38 / 20.33

Akasol AG

121.30
-0.10% -0.12
25. 06:04:25 Cboe
Range: 121.02 / 122.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

206.00
-0.24% -0.50
25. 04:39:23 Cboe
Range: 206.00 / 206.50

All for One Steeb AG

63.80
-0.62% -0.40
11. 11:09:43 Cboe
Range: 63.80 / 63.80

Allgeier SE

24.20
3.42% 0.80
25. 04:54:00 Cboe
Range: 24.20 / 24.45

Allianz SE

201.55
0.40% 0.80
25. 06:18:49 Cboe
Range: 201.05 / 203.15

alstria office REIT-AG

14.42
1.66% 0.23
25. 06:18:13 Cboe
Range: 14.18 / 14.49

Amadeus Fire AG

121.00
1.51% 1.80
25. 05:00:32 Cboe
Range: 120.00 / 121.40

ArcelorMittal

20.33
2.16% 0.43
25. 05:23:40 Cboe
Range: 20.12 / 20.53

Aroundtown SA

6.0020
0.20% 0.0120
25. 06:18:00 Cboe
Range: 5.9660 / 6.0280

Atoss Software AG

166.50
-5.67% -10.00
25. 06:14:17 Cboe
Range: 164.00 / 173.00

Aumann AG

14.68
-1.14% -0.17
25. 06:01:51 Cboe
Range: 14.68 / 14.80

AURELIUS Equity Opportunities SE & Co KGaA

19.78
1.02% 0.20
25. 06:08:53 Cboe
Range: 19.76 / 20.30

Aurubis AG

73.98
1.07% 0.78
25. 06:17:00 Cboe
Range: 73.10 / 74.30

Austria Technologie & Systemtechnik AG

25.15
1.62% 0.40
25. 04:13:29 Cboe
Range: 25.15 / 25.15

Auto1 Group SE

45.93
1.46% 0.66
25. 06:17:17 Cboe
Range: 45.64 / 46.84

Barrick Gold Corporati

16.38
-1.21% -0.20
25. 05:45:26 Cboe
Range: 16.32 / 16.38

BASF SE

68.89
-0.73% -0.51
25. 06:18:49 Cboe
Range: 68.50 / 69.56

Basler AG

82.20
2.49% 2.00
24. 11:09:44 Cboe
Range: 81.30 / 82.20

Bastei Lubbe AG

4.1200
0.00% 0.0000
25. 10:55:00 Cboe
Range: 4.1200 / 4.1200

Bauer AG

11.48
6.49% 0.70
25. 04:00:47 Cboe
Range: 11.44 / 11.50

Bayer AG

53.01
-3.62% -1.99
25. 06:17:59 Cboe
Range: 52.63 / 55.02

Bayerische Motoren Werke AG

71.66
1.80% 1.27
25. 06:18:47 Cboe
Range: 70.70 / 71.82

Bayerische Motoren Werke AG

56.28
0.67% 0.38
25. 06:18:14 Cboe
Range: 55.90 / 56.45

BayWa AG

35.40
2.31% 0.80
24. 06:27:35 Cboe
Range: 35.40 / 35.40

BayWa AG

31.45
1.78% 0.55
25. 06:07:23 Cboe
Range: 30.95 / 31.55

Bechtle AG

157.10
-0.13% -0.20
25. 06:17:05 Cboe
Range: 155.70 / 158.00

Befesa SA

58.20
3.37% 1.90
25. 06:15:25 Cboe
Range: 56.50 / 58.50

Beiersdorf AG

84.86
-0.05% -0.04
25. 06:18:52 Cboe
Range: 84.68 / 85.36

Berentzen-Gruppe AG

5.9000
1.03% 0.0600
18. 07:33:10 Cboe
Range: 5.9000 / 5.9000
分享