NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Most Active Stocks
市场

Germany 最活跃股票

E.ON SE
17.45
-4.38% -0.80
14. 11:18:56
Range: 17.14 / 18.32

HelloFresh SE
3.1020
-7.40% -0.2480
14. 11:18:30
Range: 3.0540 / 3.1945

Deutsche Bank AG
33.30
0.48% 0.16
14. 11:18:54
Range: 33.09 / 33.55

Vonovia SE

20.58
-2.00% -0.42
14. 11:17:42
Range: 20.54 / 21.04

Deutsche Telekom AG

28.67
0.88% 0.25
14. 11:18:38
Range: 28.41 / 28.74

RWE AG

58.66
-0.81% -0.48
14. 11:18:59
Range: 57.02 / 59.80

ThyssenKrupp AG

13.79
2.26% 0.30
14. 11:18:41
Range: 13.39 / 14.05

Infineon Technologies AG

62.01
-1.01% -0.63
14. 11:18:55
Range: 61.54 / 62.96

SAP SE

180.14
2.71% 4.76
14. 11:18:59
Range: 179.28 / 185.76

Deutsche Lufthansa AG

8.1480
-0.51% -0.0420
14. 11:18:51
Range: 8.1460 / 8.2390

Aroundtown SA

2.1300
-2.11% -0.0460
14. 11:18:39
Range: 2.1240 / 2.1680

Siemens Energy AG

160.72
0.00% 0.00
14. 11:18:50
Range: 158.68 / 161.96

Deutsche Post AG

55.26
-0.40% -0.22
14. 11:17:16
Range: 54.58 / 55.68

TeamViewer SE

6.7950
5.10% 0.3300
14. 11:18:28
Range: 6.7250 / 6.9500

BASF SE

51.15
1.95% 0.98
14. 11:18:49
Range: 50.24 / 51.15

TUI AG

7.1920
0.31% 0.0220
14. 11:18:52
Range: 7.1880 / 7.3060

Zalando SE

23.60
-1.58% -0.38
14. 11:18:47
Range: 23.59 / 24.46

Commerzbank AG

39.77
-0.23% -0.09
14. 11:18:33
Range: 39.53 / 40.02

Evonik Industries AG

18.04
1.18% 0.21
14. 11:17:44
Range: 17.82 / 18.15

Mercedes-Benz Group AG

46.02
1.29% 0.59
14. 11:18:33
Range: 45.48 / 46.24
分享