NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Most Active Stocks
市场

Germany 最活跃股票

Deutsche Telekom AG
26.39
1.00% 0.26
24. 11:18:51
Range: 25.57 / 26.39

Infineon Technologies AG
64.41
-1.65% -1.08
24. 11:18:54
Range: 63.16 / 65.78

SAP SE
140.20
9.26% 11.88
24. 11:18:59
Range: 130.84 / 141.32

Deutsche Lufthansa AG

8.7580
3.25% 0.2760
24. 11:18:59
Range: 8.4560 / 8.7580

E.ON SE

19.59
0.03% 0.00
24. 11:18:48
Range: 19.41 / 19.65

Deutsche Bank AG

30.59
2.07% 0.62
24. 11:18:54
Range: 29.97 / 30.59

Commerzbank AG

36.78
1.18% 0.43
24. 11:18:55
Range: 36.39 / 37.11

Vonovia SE

20.73
2.12% 0.43
24. 11:18:36
Range: 20.24 / 20.73

Siemens Energy AG

151.34
0.58% 0.88
24. 11:18:54
Range: 149.66 / 153.82

Bayer AG

46.06
-0.30% -0.14
24. 11:18:55
Range: 45.51 / 46.19

BASF SE

48.57
-0.61% -0.30
24. 11:18:59
Range: 48.14 / 48.76

adidas AG

173.60
-1.64% -2.90
24. 11:18:47
Range: 166.65 / 174.50

ThyssenKrupp AG

12.22
2.65% 0.32
24. 11:18:52
Range: 11.82 / 12.28

TUI AG

6.8860
4.00% 0.2650
24. 11:18:51
Range: 6.6580 / 6.8960

Siemens Healthineers AG

35.06
3.03% 1.03
24. 11:18:56
Range: 33.94 / 35.06

HelloFresh SE

3.4230
-1.81% -0.0630
24. 11:18:56
Range: 3.3230 / 3.4840

Delivery Hero SE

38.00
-0.68% -0.26
24. 11:18:56
Range: 38.00 / 38.30

Volkswagen AG

71.46
-2.03% -1.48
24. 11:18:52
Range: 70.44 / 72.46

Bayerische Motoren Werke AG

56.96
0.07% 0.04
24. 11:18:57
Range: 56.39 / 57.12

Aroundtown SA

2.1220
2.31% 0.0480
24. 11:18:47
Range: 2.0750 / 2.1300
分享