市场
所有股票

META PLATFORMS INC. -

548.80
1.70% 9.20
26. 11:18:32 Cboe
Range: 536.60 / 550.80

METRO AG

4.3600
0.00% 0.0000
26. 11:12:30 Cboe
Range: 4.2875 / 4.4050

MICRON TECHNOLOGY INC

96.36
-4.33% -4.36
26. 10:36:21 Cboe
Range: 95.75 / 99.52

MICROSOFT CORPORATION

406.95
2.55% 10.10
26. 11:15:09 Cboe
Range: 396.65 / 407.50

Mister Spex SE

1.4500
-6.45% -0.1000
26. 10:59:28 Cboe
Range: 1.4500 / 1.5350

MLP SE

5.9000
0.85% 0.0500
26. 10:39:46 Cboe
Range: 5.8900 / 5.9050

MODERNA INC. - COMMON

40.24
-8.46% -3.72
26. 11:16:26 Cboe
Range: 39.65 / 42.27

MONDELEZ INTERNATIONAL

61.90
-6.06% -3.99
07. 03:18:12 Cboe
Range: 61.90 / 61.90

MORGAN STANLEY COMMON

126.14
-0.36% -0.46
19. 11:06:08 Cboe
Range: 126.14 / 126.16

MTU Aero Engines AG

317.10
2.03% 6.30
26. 11:18:38 Cboe
Range: 307.60 / 317.30

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

492.90
0.80% 3.90
26. 11:18:57 Cboe
Range: 487.30 / 494.80

Multitude PLC

4.8250
2.22% 0.1050
26. 10:37:55 Cboe
Range: 4.8250 / 4.8950

Mutares SE & Co KGaA

22.80
0.44% 0.10
26. 11:15:22 Cboe
Range: 22.55 / 23.20

MVV Energie AG

29.90
0.34% 0.10
15. 07:27:46 Cboe
Range: 29.80 / 29.90

MYNARIC AGNAMENS AKTIEN O N

5.1600
6.83% 0.3300
26. 05:11:48 Cboe
Range: 5.1600 / 5.1600

Nabaltec AG

13.95
-1.76% -0.25
25. 04:45:53 Cboe
Range: 13.95 / 13.95

Nagarro SE

100.30
3.40% 3.30
26. 11:18:44 Cboe
Range: 95.50 / 102.70

Nemetschek SE

99.15
0.30% 0.30
26. 11:18:43 Cboe
Range: 98.20 / 99.95

NETFLIX INC. - COMMON

840.30
0.85% 7.10
26. 11:17:50 Cboe
Range: 823.90 / 841.30

Nexus AG

68.50
0.22% 0.15
26. 11:16:10 Cboe
Range: 68.30 / 68.50

NIKE INC. COMMON STOC

74.93
-0.55% -0.41
26. 10:54:24 Cboe
Range: 74.32 / 75.20

NorCom Information Technology GmbH & Co KGaA

3.6300
-6.44% -0.2500
26. 05:22:53 Cboe
Range: 3.6300 / 3.6300

Nordex SE

11.62
-1.69% -0.20
26. 11:18:44 Cboe
Range: 11.56 / 11.86

Norma Group SE

12.06
-1.15% -0.14
26. 11:17:26 Cboe
Range: 11.94 / 12.08

Novem Group SA

5.8200
4.68% 0.2600
22. 09:43:38 Cboe
Range: 5.8200 / 5.8200

Novo Nordisk A/S

102.32
2.73% 2.72
26. 11:16:53 Cboe
Range: 99.35 / 104.50

NUERNBERGER Beteiligungs AG

52.50
0.00% 0.00
29. 12:09:07 Cboe
Range: 52.50 / 52.50

NVIDIA CORPORATION - C

130.37
-1.20% -1.59
26. 11:18:33 Cboe
Range: 129.50 / 132.50

OHB SE

46.20
-1.70% -0.80
22. 03:11:11 Cboe
Range: 46.20 / 46.20

ORACLE CORPORATION COM

182.48
-0.11% -0.20
26. 09:47:40 Cboe
Range: 179.18 / 182.48

PAYPAL HOLDINGS INC.

83.58
-0.70% -0.59
26. 11:06:03 Cboe
Range: 83.30 / 83.79

Pentixapharm Holding AG

3.0600
-6.28% -0.2050
26. 11:12:59 Cboe
Range: 3.0200 / 3.1350

PEPSICO INC. - COMMON

154.78
0.25% 0.38
26. 10:01:28 Cboe
Range: 154.48 / 155.52

Pfeiffer Vacuum Technology AG

154.60
-0.06% -0.10
26. 11:18:20 Cboe
Range: 154.20 / 154.90

PFIZER INC. COMMON ST

24.54
-1.47% -0.36
26. 10:58:46 Cboe
Range: 24.51 / 24.94

PharmaSGP Holding SE

25.20
7.69% 1.80
26. 11:05:52 Cboe
Range: 25.20 / 25.20

PHILIP MORRIS INTERNAT

118.32
1.02% 1.20
13. 10:03:17 Cboe
Range: 118.32 / 118.32

Platform Group AG

7.3300
-1.48% -0.1100
26. 03:36:22 Cboe
Range: 7.3300 / 7.4200

PNE AG

11.05
-0.45% -0.05
26. 10:05:41 Cboe
Range: 11.00 / 11.14

Porsche Automobil Holding SE

33.89
-2.14% -0.74
26. 11:18:43 Cboe
Range: 33.60 / 34.25
分享