市场
所有股票

Merck KGaA

136.60
0.11% 0.15
21. 06:10:32 Cboe
Range: 135.85 / 136.90

META PLATFORMS INC. - CLASS A COMMON STOCK

667.20
0.04% 0.30
21. 05:58:59 Cboe
Range: 662.60 / 667.45

METRO AG

5.4000
0.19% 0.0100
21. 06:10:12 Cboe
Range: 5.3800 / 5.4000

MICRON TECHNOLOGY INC. - COMMON STOCK

98.82
0.12% 0.11
21. 06:08:39 Cboe
Range: 98.28 / 98.82

MICROSOFT CORPORATION - COMMON STOCK

398.70
-0.16% -0.65
21. 05:59:55 Cboe
Range: 397.05 / 398.80

Mister Spex SE

1.6050
0.31% 0.0050
21. 04:14:35 Cboe
Range: 1.6050 / 1.6050

MLP SE

6.8700
1.03% 0.0700
21. 06:10:32 Cboe
Range: 6.7700 / 6.9000

MODERNA INC. - COMMON STOCK

32.47
-1.71% -0.56
21. 06:01:35 Cboe
Range: 32.41 / 32.47

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

58.35
0.00% 0.00
14. 08:42:43 Cboe
Range: 58.35 / 58.35

MORGAN STANLEY COMMON STOCK

132.40
0.61% 0.80
13. 08:52:04 Cboe
Range: 132.40 / 132.40

MTU Aero Engines AG

310.60
-0.96% -3.00
21. 06:11:52 Cboe
Range: 309.70 / 314.00

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

513.00
-0.39% -2.00
21. 06:09:15 Cboe
Range: 510.00 / 515.80

Multitude PLC

4.8950
-2.20% -0.1100
20. 08:57:33 Cboe
Range: 4.8950 / 4.9900

Mutares SE & Co KGaA

26.80
2.49% 0.65
21. 05:59:54 Cboe
Range: 26.40 / 26.80

MVV Energie AG

32.00
3.23% 1.00
18. 05:07:30 Cboe
Range: 32.00 / 32.00

MYNARIC AGNAMENS AKTIEN O N

1.1100
-12.25% -0.1550
20. 05:12:26 Cboe
Range: 1.1100 / 1.1100

Nabaltec AG

14.65
-2.01% -0.30
19. 06:24:31 Cboe
Range: 14.50 / 14.65

Nagarro SE

87.75
0.63% 0.55
21. 05:54:27 Cboe
Range: 87.05 / 87.95

Nemetschek SE

117.70
0.17% 0.20
21. 06:12:01 Cboe
Range: 117.00 / 118.35

NETFLIX INC. - COMMON STOCK

979.80
0.24% 2.30
21. 05:00:26 Cboe
Range: 977.00 / 979.80

Nexus AG

69.00
0.15% 0.10
18. 11:07:36 Cboe
Range: 68.70 / 69.00

NIKE INC. COMMON STOCK

73.66
0.11% 0.08
21. 04:00:00 Cboe
Range: 73.66 / 73.66

Nordex SE

11.75
2.00% 0.23
21. 06:10:52 Cboe
Range: 11.61 / 11.82

Norma Group SE

15.55
-2.02% -0.32
21. 05:41:56 Cboe
Range: 15.42 / 15.78

Novem Group SA

4.8700
-4.88% -0.2500
22. 11:05:33 Cboe
Range: 4.8700 / 4.8700

Novo Nordisk A/S

82.22
3.23% 2.57
21. 06:05:23 Cboe
Range: 81.68 / 82.75

NUERNBERGER Beteiligungs AG

48.00
-1.64% -0.80
07. 08:01:54 Cboe
Range: 48.00 / 48.00

NVIDIA CORPORATION - COMMON STOCK

133.76
1.23% 1.62
21. 06:11:44 Cboe
Range: 133.32 / 133.84

OHB SE

65.60
5.47% 3.40
20. 08:31:26 Cboe
Range: 62.60 / 68.00

ORACLE CORPORATION COMMON STOCK

167.54
-1.84% -3.14
20. 11:10:43 Cboe
Range: 167.54 / 173.24

PAYPAL HOLDINGS INC. - COMMON STOCK

74.21
0.32% 0.24
21. 05:45:15 Cboe
Range: 74.03 / 74.21

Pentixapharm Holding AG

4.2500
1.31% 0.0550
21. 05:26:28 Cboe
Range: 4.2400 / 4.2800

PEPSICO INC. - COMMON STOCK

142.78
0.61% 0.86
21. 05:36:36 Cboe
Range: 142.71 / 142.78

Pfeiffer Vacuum Technology AG

156.20
-0.26% -0.40
20. 11:07:06 Cboe
Range: 155.80 / 156.20

PFIZER INC. COMMON STOCK

24.76
-0.40% -0.10
21. 06:06:23 Cboe
Range: 24.65 / 24.76

PharmaSGP Holding SE

26.40
-5.04% -1.40
20. 11:18:09 Cboe
Range: 26.40 / 26.80

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

143.02
0.67% 0.95
18. 03:23:40 Cboe
Range: 143.02 / 143.02

Platform Group AG

8.7000
-2.25% -0.2000
21. 06:08:49 Cboe
Range: 8.7000 / 8.7000

PNE AG

12.76
-0.62% -0.08
21. 06:11:52 Cboe
Range: 12.66 / 12.93

Porsche Automobil Holding SE

36.88
0.96% 0.35
21. 06:11:45 Cboe
Range: 36.50 / 36.96
分享