市场
所有股票

METRO AG

5.0025
-1.14% -0.0575
25. 11:17:11 Cboe
Range: 4.9900 / 5.0500

MICRON TECHNOLOGY INC. - COMMON STOCK

104.16
1.05% 1.08
25. 10:14:36 Cboe
Range: 101.48 / 105.30

MICROSOFT CORPORATION - COMMON STOCK

366.30
-4.17% -15.95
25. 11:18:40 Cboe
Range: 363.55 / 375.75

Mister Spex SE

2.9200
6.18% 0.1700
25. 10:22:46 Cboe
Range: 2.9200 / 2.9200

MLP SE

5.6000
0.18% 0.0100
25. 09:59:45 Cboe
Range: 5.6000 / 5.6100

MODERNA INC. - COMMON STOCK

97.60
-2.71% -2.72
25. 11:15:45 Cboe
Range: 97.24 / 102.22

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

62.29
-0.32% -0.20
17. 10:52:00 Cboe
Range: 62.29 / 62.29

MORGAN STANLEY COMMON STOCK

85.86
4.98% 4.07
17. 09:59:02 Cboe
Range: 85.33 / 85.86

MorphoSys AG

67.75
0.04% 0.03
25. 11:18:20 Cboe
Range: 67.70 / 67.80

MTU Aero Engines AG

220.10
-1.57% -3.50
25. 11:18:46 Cboe
Range: 217.10 / 223.10

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

423.20
-1.72% -7.40
25. 11:18:41 Cboe
Range: 418.80 / 431.80

Multitude SE

5.6000
2.19% 0.1200
24. 07:38:15 Cboe
Range: 5.6000 / 5.6000

Mutares SE & Co KGaA

40.55
0.37% 0.15
25. 11:11:08 Cboe
Range: 40.30 / 41.20

MVV Energie AG

30.20
-3.21% -1.00
19. 11:10:12 Cboe
Range: 30.00 / 30.20

MYNARIC AGNAMENS AKTIEN O N

20.00
0.00% 0.00
24. 09:55:28 Cboe
Range: 19.75 / 20.10

Nabaltec AG

14.30
4.38% 0.60
25. 10:23:55 Cboe
Range: 14.25 / 14.30

Nagarro SE

70.10
-1.27% -0.90
25. 11:14:50 Cboe
Range: 69.55 / 71.38

Nemetschek SE

81.35
-1.69% -1.40
25. 11:18:53 Cboe
Range: 80.68 / 82.50

NETFLIX INC. - COMMON STOCK

520.00
-0.69% -3.60
25. 11:14:49 Cboe
Range: 511.30 / 520.70

New Work SE

60.80
-0.65% -0.40
25. 11:02:19 Cboe
Range: 60.80 / 60.80

Nexus AG

52.10
-1.70% -0.90
25. 11:14:07 Cboe
Range: 52.00 / 52.90

NIKE INC. COMMON STOCK

87.04
-1.79% -1.59
25. 11:12:07 Cboe
Range: 86.63 / 88.34

NorCom Information Technology GmbH & Co KGaA

6.5000
0.00% 0.0000
12. 04:49:08 Cboe
Range: 6.5000 / 6.5000

Nordex SE

12.39
-2.98% -0.38
25. 11:16:57 Cboe
Range: 12.37 / 12.92

Norma Group SE

18.18
-1.03% -0.19
25. 11:08:02 Cboe
Range: 17.80 / 18.40

Novem Group SA

5.7800
-1.70% -0.1000
25. 11:03:37 Cboe
Range: 5.7800 / 5.9400

Novo Nordisk A/S

116.38
-1.17% -1.38
25. 11:16:49 Cboe
Range: 114.60 / 116.52

NUERNBERGER Beteiligungs AG

65.50
-2.24% -1.50
18. 03:58:45 Cboe
Range: 65.50 / 65.50

NVIDIA CORPORATION - COMMON STOCK

761.50
-0.81% -6.20
25. 11:18:49 Cboe
Range: 728.10 / 767.90

OHB SE

43.50
-0.23% -0.10
24. 04:07:35 Cboe
Range: 43.50 / 43.50

ORACLE CORPORATION COMMON STOCK

106.40
-0.71% -0.76
25. 10:48:08 Cboe
Range: 106.26 / 106.40

PAYPAL HOLDINGS INC. - COMMON STOCK

59.39
-1.53% -0.92
25. 11:07:10 Cboe
Range: 58.87 / 60.14

PEPSICO INC. - COMMON STOCK

165.96
2.83% 4.56
25. 11:13:27 Cboe
Range: 165.72 / 166.08

Pfeiffer Vacuum Technology AG

154.80
0.26% 0.40
25. 10:51:45 Cboe
Range: 154.00 / 154.80

PFIZER INC. COMMON STOCK

23.89
-2.27% -0.56
25. 11:15:04 Cboe
Range: 23.85 / 24.70

PharmaSGP Holding SE

21.80
-1.36% -0.30
25. 11:05:39 Cboe
Range: 21.80 / 21.80

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

88.04
5.30% 4.43
23. 05:37:47 Cboe
Range: 88.04 / 88.04

Platform Group AG

7.4800
-2.60% -0.2000
25. 06:44:36 Cboe
Range: 7.4800 / 7.5500

PNE AG

13.25
-1.12% -0.15
25. 11:07:02 Cboe
Range: 13.23 / 13.36

Porsche Automobil Holding SE

48.94
-0.81% -0.40
25. 11:18:48 Cboe
Range: 48.60 / 49.51
分享