市场
所有股票

MICRON TECHNOLOGY INC. - COMMON STOCK

96.51
0.01% 0.01
09. 10:50:18 Cboe
Range: 96.16 / 96.57

MICROSOFT CORPORATION - COMMON STOCK

411.25
-0.25% -1.05
09. 11:18:59 Cboe
Range: 410.50 / 411.75

Mister Spex SE

1.5500
-3.13% -0.0500
09. 06:18:21 Cboe
Range: 1.5500 / 1.5500

MLP SE

6.2900
2.61% 0.1600
09. 11:11:42 Cboe
Range: 6.1100 / 6.2900

MODERNA INC. - COMMON STOCK

42.31
-1.79% -0.77
09. 10:48:05 Cboe
Range: 42.09 / 42.37

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

56.65
-1.44% -0.83
08. 11:05:02 Cboe
Range: 56.49 / 56.65

MORGAN STANLEY COMMON STOCK

124.52
1.55% 1.90
09. 11:15:58 Cboe
Range: 124.52 / 124.52

MTU Aero Engines AG

322.00
-0.71% -2.30
09. 11:18:50 Cboe
Range: 321.20 / 326.00

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

493.50
-2.08% -10.50
09. 11:18:54 Cboe
Range: 487.90 / 500.80

Multitude PLC

4.9500
4.87% 0.2300
23. 05:23:02 Cboe
Range: 4.9500 / 4.9500

Mutares SE & Co KGaA

25.35
0.60% 0.15
09. 11:17:48 Cboe
Range: 25.23 / 25.45

MVV Energie AG

30.00
-1.32% -0.40
08. 09:57:58 Cboe
Range: 30.00 / 30.50

MYNARIC AGNAMENS AKTIEN O N

2.2400
-14.18% -0.3700
09. 10:44:53 Cboe
Range: 2.0700 / 2.2500

Nabaltec AG

14.60
-1.02% -0.15
09. 06:16:44 Cboe
Range: 14.60 / 14.70

Nagarro SE

76.70
0.95% 0.73
09. 11:16:03 Cboe
Range: 75.35 / 76.85

Nemetschek SE

96.50
0.36% 0.35
09. 11:18:50 Cboe
Range: 95.33 / 96.60

NETFLIX INC. - COMMON STOCK

845.40
-0.95% -8.15
09. 10:22:19 Cboe
Range: 841.90 / 846.40

Nexus AG

69.00
1.02% 0.70
09. 11:06:06 Cboe
Range: 68.40 / 69.40

NIKE INC. COMMON STOCK

69.56
-0.17% -0.11
09. 11:12:39 Cboe
Range: 69.32 / 69.57

NorCom Information Technology GmbH & Co KGaA

3.0100
4.51% 0.1300
27. 06:38:02 Cboe
Range: 3.0100 / 3.0100

Nordex SE

11.19
0.45% 0.05
09. 11:18:48 Cboe
Range: 11.18 / 11.39

Norma Group SE

15.68
-1.26% -0.20
09. 11:16:17 Cboe
Range: 15.54 / 15.82

Novem Group SA

5.1200
-13.22% -0.7800
06. 06:59:23 Cboe
Range: 5.1200 / 5.1200

Novo Nordisk A/S

84.69
2.00% 1.66
09. 11:18:50 Cboe
Range: 83.20 / 84.69

NVIDIA CORPORATION - COMMON STOCK

135.08
-0.69% -0.94
09. 11:18:07 Cboe
Range: 134.08 / 135.76

OHB SE

48.00
1.91% 0.90
09. 07:03:17 Cboe
Range: 48.00 / 48.00

ORACLE CORPORATION COMMON STOCK

158.84
0.79% 1.24
09. 10:39:00 Cboe
Range: 158.84 / 158.84

PAYPAL HOLDINGS INC. - COMMON STOCK

84.56
-0.62% -0.53
09. 11:03:27 Cboe
Range: 84.35 / 84.94

Pentixapharm Holding AG

2.9850
0.00% 0.0000
08. 11:04:09 Cboe
Range: 2.9850 / 3.1125

PEPSICO INC. - COMMON STOCK

142.84
0.76% 1.08
09. 11:03:59 Cboe
Range: 142.32 / 143.34

Pfeiffer Vacuum Technology AG

154.30
0.06% 0.10
09. 11:11:19 Cboe
Range: 154.20 / 154.80

PFIZER INC. COMMON STOCK

26.12
0.39% 0.10
09. 11:07:42 Cboe
Range: 25.99 / 26.30

PharmaSGP Holding SE

26.60
-1.48% -0.40
07. 05:37:48 Cboe
Range: 26.60 / 26.60

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

117.76
-5.81% -7.27
02. 05:44:05 Cboe
Range: 117.76 / 117.76

Platform Group AG

8.3400
-0.36% -0.0300
09. 10:59:18 Cboe
Range: 8.3400 / 8.4000

PNE AG

11.70
3.54% 0.40
09. 11:15:15 Cboe
Range: 11.38 / 11.82

Porsche Automobil Holding SE

35.73
-1.62% -0.59
09. 11:18:20 Cboe
Range: 35.31 / 35.85

ProCredit Holding AG

7.8700
1.42% 0.1100
09. 10:46:09 Cboe
Range: 7.8200 / 7.8700

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

157.80
0.77% 1.20
09. 10:44:46 Cboe
Range: 156.92 / 157.80

ProSiebenSat.1 Media SE

4.9440
0.00% 0.0000
09. 11:17:59 Cboe
Range: 4.9040 / 5.0250
分享