市场
所有股票

Merck KGaA

121.15
1.17% 1.40
25. 11:18:56 Cboe
Range: 120.20 / 122.60

META PLATFORMS INC. - CLASS A COMMON STOCK

477.50
2.66% 12.35
25. 11:06:30 Cboe
Range: 473.15 / 489.45

METRO AG

5.3300
0.00% 0.0000
16. 11:15:45 Cboe
Range: 5.3250 / 5.3400

MICRON TECHNOLOGY INC. - COMMON STOCK

68.66
2.74% 1.83
25. 11:00:36 Cboe
Range: 67.73 / 69.58

MICROSOFT CORPORATION - COMMON STOCK

340.55
0.77% 2.60
25. 11:18:10 Cboe
Range: 339.40 / 343.73

Mister Spex SE

1.2650
-5.60% -0.0750
23. 11:01:09 Cboe
Range: 1.2650 / 1.3050

MLP SE

7.9400
1.28% 0.1000
25. 11:11:06 Cboe
Range: 7.9050 / 8.0300

MODERNA INC. - COMMON STOCK

24.46
3.95% 0.93
25. 11:16:50 Cboe
Range: 23.55 / 24.51

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

59.43
-0.22% -0.13
23. 07:27:14 Cboe
Range: 59.43 / 59.43

MORGAN STANLEY COMMON STOCK

96.85
3.44% 3.22
14. 11:15:01 Cboe
Range: 96.85 / 96.85

MTU Aero Engines AG

291.10
4.64% 12.90
25. 11:18:39 Cboe
Range: 281.10 / 293.40

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

602.60
-0.07% -0.40
25. 11:18:58 Cboe
Range: 599.80 / 607.80

Multitude PLC

6.0000
-2.91% -0.1800
25. 09:30:20 Cboe
Range: 5.9900 / 6.2300

Mutares SE & Co KGaA

35.60
2.15% 0.75
25. 11:16:23 Cboe
Range: 34.55 / 35.70

MVV Energie AG

30.40
0.66% 0.20
25. 03:37:35 Cboe
Range: 30.40 / 30.40

MYNARIC AGNAMENS AKTIEN O N

0.7130
-10.88% -0.0870
24. 11:11:31 Cboe
Range: 0.7130 / 0.7130

Nabaltec AG

15.43
1.48% 0.23
25. 04:01:29 Cboe
Range: 15.43 / 15.58

Nagarro SE

66.53
-0.49% -0.32
25. 11:12:21 Cboe
Range: 65.95 / 67.50

Nemetschek SE

112.30
2.37% 2.60
25. 11:18:59 Cboe
Range: 110.20 / 112.70

NETFLIX INC. - COMMON STOCK

964.80
0.97% 9.30
25. 11:15:41 Cboe
Range: 960.10 / 972.00

NEWMONT CORPORATION

47.11
-1.74% -0.84
25. 11:16:36 Cboe
Range: 47.04 / 48.20

Nexus AG

69.25
-1.35% -0.95
25. 10:55:22 Cboe
Range: 69.25 / 69.25

NIKE INC. COMMON STOCK

50.63
-0.78% -0.40
25. 11:18:18 Cboe
Range: 49.90 / 51.62

NorCom Information Technology GmbH & Co KGaA

3.1300
-7.12% -0.2400
15. 09:06:31 Cboe
Range: 3.1300 / 3.1300

Nordex SE

15.99
1.43% 0.23
25. 11:18:46 Cboe
Range: 15.44 / 16.36

Norma Group SE

11.28
0.53% 0.06
25. 11:17:28 Cboe
Range: 11.19 / 11.40

Novem Group SA

4.1000
-0.73% -0.0300
15. 10:47:22 Cboe
Range: 4.1000 / 4.1000

Novo Nordisk A/S

54.30
-1.18% -0.65
25. 11:18:49 Cboe
Range: 52.90 / 54.35

NUERNBERGER Beteiligungs AG

46.60
4.95% 2.20
24. 05:40:30 Cboe
Range: 46.50 / 46.60

NVIDIA CORPORATION - COMMON STOCK

95.60
2.95% 2.74
25. 11:18:10 Cboe
Range: 93.32 / 95.91

OHB SE

72.20
0.84% 0.60
25. 09:53:19 Cboe
Range: 71.60 / 72.20

ORACLE CORPORATION COMMON STOCK

121.24
1.24% 1.48
25. 11:18:10 Cboe
Range: 120.76 / 121.88

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

95.69
4.01% 3.69
25. 11:18:40 Cboe
Range: 94.33 / 96.92

PAYPAL HOLDINGS INC. - COMMON STOCK

57.27
1.57% 0.88
25. 11:16:17 Cboe
Range: 56.64 / 57.44

Pentixapharm Holding AG

2.9350
0.69% 0.0200
25. 10:48:20 Cboe
Range: 2.9100 / 2.9350

PEPSICO INC. - COMMON STOCK

116.90
-3.34% -4.04
25. 11:17:07 Cboe
Range: 116.26 / 120.00

Pfeiffer Vacuum Technology AG

154.80
-0.13% -0.20
25. 11:13:41 Cboe
Range: 154.60 / 155.00

PFIZER INC. COMMON STOCK

20.13
0.40% 0.08
25. 11:11:26 Cboe
Range: 19.81 / 20.18

PharmaSGP Holding SE

23.40
-1.68% -0.40
24. 10:25:12 Cboe
Range: 23.40 / 23.40

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

150.36
1.79% 2.64
25. 07:46:31 Cboe
Range: 150.36 / 150.36
分享