市场
所有股票

META PLATFORMS INC. -

563.60
-0.65% -3.70
19. 09:43:11 Cboe
Range: 555.90 / 563.80

METRO AG

5.3300
0.00% 0.0000
16. 11:15:45 Cboe
Range: 5.3250 / 5.3400

MICRON TECHNOLOGY INC

86.04
-1.57% -1.37
19. 09:43:20 Cboe
Range: 83.59 / 86.16

MICROSOFT CORPORATION

405.50
0.45% 1.80
19. 09:42:35 Cboe
Range: 398.30 / 405.50

Mister Spex SE

1.5050
9.06% 0.1250
19. 05:22:43 Cboe
Range: 1.4450 / 1.5050

MLP SE

8.2100
0.31% 0.0250
19. 09:42:14 Cboe
Range: 8.0900 / 8.3100

MODERNA INC. - COMMON

23.32
5.14% 1.14
19. 09:45:21 Cboe
Range: 22.22 / 23.80

MONDELEZ INTERNATIONAL

57.21
-3.46% -2.05
15. 09:36:54 Cboe
Range: 57.17 / 57.24

MORGAN STANLEY COMMON

116.20
6.27% 6.86
14. 10:10:18 Cboe
Range: 116.14 / 116.20

MTU Aero Engines AG

335.30
0.33% 1.10
19. 09:45:31 Cboe
Range: 328.60 / 335.30

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

574.10
1.22% 6.90
19. 09:45:31 Cboe
Range: 568.60 / 575.60

Multitude PLC

6.0300
-0.99% -0.0600
19. 03:39:04 Cboe
Range: 6.0300 / 6.0300

Mutares SE & Co KGaA

31.80
0.16% 0.05
19. 09:25:54 Cboe
Range: 31.70 / 32.15

MVV Energie AG

30.30
0.33% 0.10
16. 05:21:53 Cboe
Range: 30.30 / 30.30

MYNARIC AGNAMENS AKTIEN O N

0.7980
0.00% 0.0000
13. 04:32:00 Cboe
Range: 0.7980 / 0.7980

Nabaltec AG

15.73
-0.79% -0.13
19. 09:37:36 Cboe
Range: 15.65 / 16.15

Nagarro SE

64.80
-2.78% -1.85
19. 09:45:06 Cboe
Range: 64.65 / 67.63

Nemetschek SE

121.10
0.33% 0.40
19. 09:45:34 Cboe
Range: 120.00 / 121.20

NETFLIX INC. - COMMON

1042.80
-2.12% -22.60
19. 09:30:00 Cboe
Range: 1031.80 / 1044.80

NEWMONT CORPORATION

45.22
1.59% 0.71
19. 09:22:56 Cboe
Range: 45.22 / 45.48

Nexus AG

71.60
1.56% 1.10
19. 08:57:05 Cboe
Range: 71.00 / 71.60

NIKE INC. COMMON STOC

55.31
-2.86% -1.63
19. 09:45:12 Cboe
Range: 55.16 / 55.42

NorCom Information Technology GmbH & Co KGaA

3.1100
1.97% 0.0600
08. 11:14:29 Cboe
Range: 3.1100 / 3.1100

Nordex SE

17.16
-2.28% -0.40
19. 09:45:25 Cboe
Range: 17.14 / 17.60

Norma Group SE

11.54
-0.86% -0.10
19. 09:41:14 Cboe
Range: 11.48 / 11.82

Novem Group SA

4.0000
0.00% 0.0000
16. 03:38:14 Cboe
Range: 4.0000 / 4.0000

Novo Nordisk A/S

57.81
1.51% 0.86
19. 09:45:33 Cboe
Range: 56.96 / 58.96

NUERNBERGER Beteiligungs AG

50.20
0.40% 0.20
15. 10:50:25 Cboe
Range: 49.40 / 50.20

NVIDIA CORPORATION - C

119.56
-1.22% -1.48
19. 09:45:31 Cboe
Range: 115.70 / 119.58

OHB SE

67.80
0.59% 0.40
19. 06:19:35 Cboe
Range: 67.80 / 67.80

ORACLE CORPORATION COM

140.68
-1.48% -2.12
19. 09:31:10 Cboe
Range: 139.66 / 141.16

PALANTIR TECHNOLOGIES

110.54
-4.11% -4.74
19. 09:42:30 Cboe
Range: 108.80 / 111.83

PAYPAL HOLDINGS INC.

63.81
-0.87% -0.56
19. 09:42:45 Cboe
Range: 62.91 / 63.81

Pentixapharm Holding AG

2.8750
-0.17% -0.0050
19. 03:07:25 Cboe
Range: 2.8750 / 2.8750

PEPSICO INC. - COMMON

117.10
-0.68% -0.80
19. 09:45:25 Cboe
Range: 117.10 / 117.98

Pfeiffer Vacuum Technology AG

159.80
-0.50% -0.80
19. 09:35:56 Cboe
Range: 159.70 / 161.40

Pfisterer Holding SE

30.63
2.08% 0.63
19. 09:28:07 Cboe
Range: 30.07 / 31.00

PFIZER INC. COMMON ST

20.37
0.30% 0.06
19. 09:41:27 Cboe
Range: 20.14 / 20.45

PharmaSGP Holding SE

26.60
-3.62% -1.00
19. 09:16:03 Cboe
Range: 26.20 / 26.80

PHILIP MORRIS INTERNAT

151.32
1.35% 2.02
16. 08:47:03 Cboe
Range: 151.32 / 151.32
分享