市场
所有股票

Singulus Technologies AG

1.5850
3.93% 0.0600
19. 09:59:57 Cboe
Range: 1.5850 / 1.5850

Sixt SE

91.20
1.22% 1.10
23. 11:16:52 Cboe
Range: 90.65 / 91.90

Sixt SE

64.60
0.47% 0.30
23. 10:04:12 Cboe
Range: 64.10 / 64.80

SMA Solar Technology AG

48.84
3.17% 1.50
23. 11:17:46 Cboe
Range: 47.46 / 48.98

SNAP INC. CLASS A COMMON STOCK

10.53
-3.61% -0.39
23. 09:30:03 Cboe
Range: 10.53 / 10.53

SNP Schneider-Neureither & Partner SE

44.60
0.45% 0.20
08. 10:47:49 Cboe
Range: 44.20 / 44.60

Stabilus SE

55.80
1.09% 0.60
23. 11:17:29 Cboe
Range: 54.90 / 56.00

STARBUCKS CORPORATION - COMMON STOCK

82.78
2.56% 2.07
22. 09:50:32 Cboe
Range: 82.78 / 82.78

Steico SE

33.90
5.94% 1.90
23. 11:17:06 Cboe
Range: 32.00 / 34.00

STO SE & Co KGaA

146.20
-0.07% -0.10
23. 10:55:46 Cboe
Range: 145.20 / 146.20

STRATEC SE

41.40
2.67% 1.08
23. 11:15:25 Cboe
Range: 40.20 / 41.40

Stroeer SE & Co KGaA

60.70
1.00% 0.60
23. 11:08:35 Cboe
Range: 60.35 / 61.20

STS Group AG

6.2500
4.17% 0.2500
03. 04:46:22 Cboe
Range: 6.2500 / 6.2500

Suedzucker AG

13.32
-0.15% -0.02
23. 11:18:39 Cboe
Range: 13.28 / 13.42

SUESS MicroTec SE

45.60
4.83% 2.10
23. 11:18:02 Cboe
Range: 43.75 / 45.80

Surteco Group SE

15.10
-3.82% -0.60
23. 10:28:13 Cboe
Range: 15.10 / 15.10

Symrise AG

104.55
-0.62% -0.65
23. 11:18:07 Cboe
Range: 103.75 / 105.35

Synlab AG

10.54
0.19% 0.02
23. 11:14:44 Cboe
Range: 10.52 / 10.56

Syzygy AG

2.8200
-0.70% -0.0200
10. 06:45:00 Cboe
Range: 2.8200 / 2.8200

TAG Immobilien AG

12.57
2.78% 0.34
23. 11:18:48 Cboe
Range: 12.31 / 12.64

Takkt AG

13.22
0.00% 0.00
23. 11:08:32 Cboe
Range: 13.18 / 13.30

Talanx AG

70.68
2.21% 1.52
23. 11:18:31 Cboe
Range: 69.35 / 70.75

TeamViewer SE

12.53
0.89% 0.11
23. 11:18:58 Cboe
Range: 12.45 / 12.58

Technotrans SE

19.30
4.61% 0.85
23. 10:54:31 Cboe
Range: 18.60 / 19.45

Telefonica Deutschland Holding AG

2.3500
-0.47% -0.0110
18. 11:11:56 Cboe
Range: 2.3460 / 2.3580

THE KRAFT HEINZ COMPANY - COMMON STOCK

34.50
1.25% 0.42
19. 05:22:55 Cboe
Range: 34.50 / 34.50

ThyssenKrupp AG

4.5080
-0.33% -0.0150
23. 11:18:46 Cboe
Range: 4.4975 / 4.5620

Thyssenkrupp Nucera AG & Co KGaa

11.96
-0.29% -0.04
23. 11:18:14 Cboe
Range: 11.87 / 12.20

T-MOBILE US INC. - COMMON STOCK

148.50
-0.95% -1.42
19. 12:18:36 Cboe
Range: 148.50 / 148.50

Tonies SE

5.1600
0.00% 0.0000
23. 11:13:36 Cboe
Range: 5.1600 / 5.2800

TotalEnergies SE

67.80
0.42% 0.28
23. 11:00:07 Cboe
Range: 67.73 / 68.21

Traton SE

34.85
2.80% 0.95
23. 11:18:57 Cboe
Range: 33.90 / 34.90

TUI AG

6.8750
0.51% 0.0350
23. 11:18:40 Cboe
Range: 6.8200 / 6.9900

UBER TECHNOLOGIES INC. COMMON STOCK

65.75
1.45% 0.94
23. 09:57:01 Cboe
Range: 64.79 / 65.87

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

137.14
-0.80% -1.10
19. 04:10:55 Cboe
Range: 137.14 / 137.14

UniCredit SpA

35.21
3.54% 1.21
23. 06:34:44 Cboe
Range: 34.55 / 35.21

UNION PACIFIC CORPORATION COMMON STOCK

219.75
-2.77% -6.25
10. 09:00:10 Cboe
Range: 219.75 / 220.20

Uniper SE

51.08
1.83% 0.92
23. 10:49:07 Cboe
Range: 50.56 / 51.48

United Internet AG

21.90
2.15% 0.46
23. 11:18:27 Cboe
Range: 21.60 / 21.94

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

458.20
-1.46% -6.80
23. 10:32:14 Cboe
Range: 458.20 / 458.20
分享