市场
所有股票

TUI AG

6.7920
-0.21% -0.0140
16. 11:18:57 Cboe
Range: 6.7560 / 6.9260

UBER TECHNOLOGIES INC. COMMON STOCK

82.17
2.61% 2.09
16. 11:16:51 Cboe
Range: 80.37 / 82.26

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

143.74
3.84% 5.32
05. 03:15:30 Cboe
Range: 143.74 / 143.74

UniCredit SpA

56.25
0.70% 0.39
16. 11:15:26 Cboe
Range: 55.83 / 56.34

UNION PACIFIC CORPORATION COMMON STOCK

201.10
1.09% 2.17
14. 10:12:36 Cboe
Range: 201.10 / 201.10

Uniper SE

39.45
-0.13% -0.05
16. 08:16:36 Cboe
Range: 39.45 / 39.90

United Internet AG

22.82
4.30% 0.94
16. 11:18:42 Cboe
Range: 20.44 / 23.40

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

248.20
5.68% 13.35
16. 11:15:48 Cboe
Range: 243.50 / 254.75

Verbio SE

9.3450
-3.06% -0.2950
16. 11:05:18 Cboe
Range: 9.3100 / 9.6350

VERIZON COMMUNICATIONS INC. COMMON STOCK

38.93
0.66% 0.25
16. 10:14:56 Cboe
Range: 38.60 / 38.93

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

388.08
1.05% 4.02
16. 11:15:38 Cboe
Range: 387.60 / 388.10

VIB Vermoegen AG

7.8800
1.29% 0.1000
16. 10:07:40 Cboe
Range: 7.7400 / 7.8800

Villeroy & Boch AG

16.70
2.45% 0.40
16. 09:53:29 Cboe
Range: 16.70 / 16.70

Viscom AG

3.6000
11.80% 0.3800
13. 07:18:19 Cboe
Range: 3.6000 / 3.6000

Volkswagen AG

103.40
-2.04% -2.15
16. 11:15:50 Cboe
Range: 103.40 / 107.10

Volkswagen AG

102.85
-0.92% -0.95
16. 11:18:37 Cboe
Range: 102.15 / 104.55

Vonovia SE

28.94
1.44% 0.41
16. 11:18:50 Cboe
Range: 28.69 / 29.17

Vossloh AG

71.40
1.13% 0.80
16. 11:13:23 Cboe
Range: 70.40 / 72.00

Wacker Chemie AG

64.15
-3.10% -2.05
16. 11:17:50 Cboe
Range: 63.80 / 66.25

Wacker Neuson SE

23.68
2.05% 0.48
16. 11:10:55 Cboe
Range: 23.15 / 23.80

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.23
5.58% 0.54
13. 06:34:21 Cboe
Range: 10.23 / 10.23

WALMART INC. COMMON STOCK

88.31
3.26% 2.79
16. 10:38:51 Cboe
Range: 85.79 / 88.31

WALT DISNEY COMPANY (THE) COMMON STOCK

100.96
0.88% 0.88
16. 11:05:03 Cboe
Range: 99.68 / 101.02

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8.1170
-2.10% -0.1740
16. 03:48:42 Cboe
Range: 8.1170 / 8.1170

Washtec AG

40.00
-1.60% -0.65
16. 11:17:21 Cboe
Range: 40.00 / 40.90

Westwing Group SE

7.9000
-0.75% -0.0600
16. 05:16:52 Cboe
Range: 7.9000 / 7.9000

Wuestenrot & Wuerttembergische AG

15.06
0.07% 0.01
16. 11:01:22 Cboe
Range: 15.04 / 15.24

Xetra-Gold

91.64
-0.30% -0.28
16. 11:12:04 Cboe
Range: 90.60 / 92.19

Xtrackers Physical Gold ETC EUR

272.76
-0.90% -2.48
16. 08:37:53 Cboe
Range: 272.00 / 275.48

Xtrackers Physical Gold EUR Hedged ETC

187.72
-0.77% -1.46
15. 10:24:20 Cboe
Range: 184.32 / 187.72

Xtrackers Physical Silver ETC EUR

270.00
-2.17% -6.00
14. 08:48:13 Cboe
Range: 270.00 / 275.12

Zalando SE

31.03
-0.54% -0.17
16. 11:18:57 Cboe
Range: 30.78 / 31.40

Zeal Network SE

48.50
2.97% 1.40
15. 09:48:00 Cboe
Range: 47.90 / 48.50

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

64.63
-4.11% -2.77
23. 11:16:30 Cboe
Range: 64.63 / 64.87
分享