市场
所有股票

GE AEROSPACE COMMON STOCK

241.50
-0.62% -1.50
12. 06:10:06 Cboe
Range: 241.00 / 241.50

GEA Group AG

64.20
0.23% 0.15
12. 08:16:52 Cboe
Range: 63.90 / 64.55

GENERAL DYNAMICS CORPORATION COMMON STOCK

277.40
1.22% 3.35
11. 08:08:28 Cboe
Range: 277.40 / 277.40

GENERAL MILLS INC. COMMON STOCK

42.66
-1.25% -0.54
12. 08:18:00 Cboe
Range: 42.66 / 43.12

GENERAL MOTORS COMPANY COMMON STOCK

50.77
1.93% 0.96
27. 08:14:00 Cboe
Range: 50.77 / 50.84

Gerresheimer AG

42.24
0.19% 0.08
12. 08:18:59 Cboe
Range: 42.18 / 43.08

Gesco SE

16.40
-2.96% -0.50
12. 05:32:45 Cboe
Range: 16.40 / 17.00

GFT Technologies SE

16.58
2.35% 0.38
12. 08:16:15 Cboe
Range: 16.27 / 16.76

GILEAD SCIENCES INC. - COMMON STOCK

97.96
1.33% 1.29
08. 06:30:01 Cboe
Range: 97.96 / 98.50

Global Fashion Group SA

0.3340
-7.22% -0.0260
01. 06:48:58 Cboe
Range: 0.3340 / 0.3340

Gold Bullion Securities Ltd

279.00
0.35% 0.96
05. 00:06:19 Cboe
Range: 279.00 / 279.00

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

669.30
1.56% 10.30
11. 08:17:47 Cboe
Range: 662.10 / 673.70

Grand City Properties SA

11.04
0.73% 0.08
12. 06:06:22 Cboe
Range: 10.95 / 11.06

GRENKE AG

16.15
-0.49% -0.08
12. 08:16:06 Cboe
Range: 15.96 / 16.37

H&R GmbH & Co KGaA

4.9400
-1.20% -0.0600
09. 04:19:18 Cboe
Range: 4.9400 / 4.9400

H2APEX Group SCA

1.9400
-9.35% -0.2000
09. 00:17:24 Cboe
Range: 1.9400 / 1.9400

Haier Smart Home Co Ltd

1.9690
-0.25% -0.0050
11. 08:18:00 Cboe
Range: 1.9654 / 1.9690

HALLIBURTON COMPANY COMMON STOCK

18.76
-1.91% -0.37
10. 02:08:36 Cboe
Range: 18.76 / 18.76

Hamborner REIT AG

5.6600
0.00% 0.0000
12. 08:15:02 Cboe
Range: 5.6500 / 5.7000

Hamburger Hafen und Logistik AG

20.90
0.00% 0.00
12. 06:47:05 Cboe
Range: 20.80 / 20.90

Hannover Rueck SE

249.80
3.57% 8.60
12. 08:16:26 Cboe
Range: 245.40 / 249.90

Hapag-Lloyd AG

119.60
0.76% 0.90
12. 08:18:25 Cboe
Range: 118.80 / 120.20

Hawesko Holding SE

22.30
0.45% 0.10
11. 08:17:36 Cboe
Range: 22.30 / 22.30

Heidelberg Materials AG

203.10
-2.36% -4.90
12. 08:18:54 Cboe
Range: 202.40 / 209.90

Heidelberger Druckmaschinen AG

1.8880
-0.53% -0.0100
12. 08:10:45 Cboe
Range: 1.8760 / 1.9200

Hella GmbH & Co KGaA

81.40
-0.37% -0.30
12. 08:15:18 Cboe
Range: 81.10 / 81.80

HelloFresh SE

7.6000
-3.21% -0.2520
12. 08:17:28 Cboe
Range: 7.5500 / 7.9280

Henkel AG & Co KGaA

67.00
-0.67% -0.45
12. 08:18:32 Cboe
Range: 67.00 / 67.45

Henkel AG & Co KGaA

73.82
-0.40% -0.30
12. 08:18:52 Cboe
Range: 73.72 / 74.26

Hensoldt AG

93.30
-2.71% -2.60
12. 08:18:51 Cboe
Range: 90.70 / 95.55

hGears AG

1.8900
11.83% 0.2000
20. 04:42:49 Cboe
Range: 1.8900 / 1.8900

HOCHTIEF AG

233.20
-0.34% -0.80
12. 08:18:31 Cboe
Range: 232.20 / 235.20

HOME DEPOT INC. (THE) COMMON STOCK

354.50
0.03% 0.10
10. 07:40:19 Cboe
Range: 354.50 / 354.50

Hornbach Holding AG & Co KGaA

101.20
0.10% 0.10
12. 08:18:51 Cboe
Range: 100.20 / 101.80

HP INC. COMMON STOCK

24.12
2.25% 0.53
28. 06:31:05 Cboe
Range: 24.12 / 24.12

HUGO BOSS AG

41.49
-0.24% -0.10
12. 08:18:55 Cboe
Range: 41.11 / 41.99

Hypoport SE

134.00
-0.59% -0.80
12. 08:07:57 Cboe
Range: 133.00 / 136.60

Indus Holding AG

22.00
-1.35% -0.30
12. 08:17:49 Cboe
Range: 22.00 / 22.40

Infineon Technologies AG

31.76
-0.52% -0.17
12. 08:18:58 Cboe
Range: 31.51 / 32.27

Init Innovation in Traffic Systems SE

47.00
-1.88% -0.90
12. 08:12:06 Cboe
Range: 47.00 / 47.80
分享