市场
所有股票

Gerresheimer AG

101.95
0.64% 0.65
23. 11:18:50 Cboe
Range: 99.45 / 102.15

Gesco SE

18.75
5.34% 0.95
23. 10:21:52 Cboe
Range: 18.20 / 18.75

GFT Technologies SE

28.45
1.25% 0.35
23. 11:13:54 Cboe
Range: 28.25 / 28.55

GILEAD SCIENCES INC. - COMMON STOCK

63.09
1.32% 0.82
22. 09:30:08 Cboe
Range: 63.09 / 63.09

Global Fashion Group SA

0.2200
-9.28% -0.0225
23. 11:16:40 Cboe
Range: 0.2200 / 0.2200

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

373.05
0.00% 0.00
17. 06:46:24 Cboe
Range: 373.00 / 373.10

Grammer AG

11.00
0.00% 0.00
18. 05:09:25 Cboe
Range: 11.00 / 11.00

Grand City Properties SA

10.15
1.20% 0.12
23. 11:14:43 Cboe
Range: 10.08 / 10.24

GRENKE AG

22.50
0.90% 0.20
23. 11:03:37 Cboe
Range: 22.30 / 22.50

H&R GmbH & Co KGaA

4.7150
0.96% 0.0450
23. 11:03:04 Cboe
Range: 4.7150 / 4.7300

H2APEX Group SCA

6.2500
0.81% 0.0500
09. 10:43:23 Cboe
Range: 6.2500 / 6.2500

HALLIBURTON COMPANY COMMON STOCK

36.45
-0.01% 0.00
23. 05:29:58 Cboe
Range: 36.45 / 36.45

Hamborner REIT AG

6.9400
1.17% 0.0800
23. 11:17:01 Cboe
Range: 6.8800 / 6.9600

Hamburger Hafen und Logistik AG

16.78
0.00% 0.00
22. 07:14:44 Cboe
Range: 16.78 / 16.82

Hannover Rueck SE

235.20
1.71% 3.95
23. 11:18:57 Cboe
Range: 230.40 / 235.90

Hapag-Lloyd AG

168.00
7.21% 11.30
23. 11:14:01 Cboe
Range: 157.00 / 169.40

Hawesko Holding SE

30.40
1.67% 0.50
23. 10:11:52 Cboe
Range: 30.00 / 30.40

Heidelberg Materials AG

93.74
1.54% 1.42
23. 11:18:54 Cboe
Range: 92.38 / 93.74

Heidelberger Druckmaschinen AG

0.9260
-0.86% -0.0080
23. 11:18:45 Cboe
Range: 0.9240 / 0.9325

Hella GmbH & Co KGaA

83.35
0.18% 0.15
23. 10:43:02 Cboe
Range: 82.90 / 83.50

HelloFresh SE

6.8470
-0.80% -0.0550
23. 11:18:20 Cboe
Range: 6.8460 / 7.1600

Henkel AG & Co KGaA

65.45
-2.17% -1.45
23. 11:14:50 Cboe
Range: 65.38 / 66.15

Henkel AG & Co KGaA

72.08
-2.52% -1.86
23. 11:18:21 Cboe
Range: 72.06 / 72.86

Hensoldt AG

38.34
1.32% 0.50
23. 11:18:50 Cboe
Range: 37.88 / 38.62

hGears AG

2.6300
-4.71% -0.1300
23. 08:00:29 Cboe
Range: 2.6300 / 2.6300

HOCHTIEF AG

104.20
0.82% 0.85
23. 11:15:49 Cboe
Range: 103.60 / 104.60

HOME DEPOT INC. (THE) COMMON STOCK

315.35
-3.00% -9.75
22. 10:26:52 Cboe
Range: 315.35 / 318.95

Hornbach Holding AG & Co KGaA

75.10
2.46% 1.80
23. 11:15:11 Cboe
Range: 74.10 / 75.25

HP INC. COMMON STOCK

27.03
-0.93% -0.26
12. 11:12:41 Cboe
Range: 27.03 / 27.08

HUGO BOSS AG

51.06
1.03% 0.52
23. 11:18:23 Cboe
Range: 50.56 / 51.12

Hypoport SE

250.40
8.77% 20.20
23. 11:18:48 Cboe
Range: 237.00 / 255.20

Indus Holding AG

26.00
1.56% 0.40
23. 10:25:55 Cboe
Range: 25.70 / 26.00

Infineon Technologies AG

29.81
0.00% 0.00
23. 11:18:58 Cboe
Range: 29.66 / 30.08

Init Innovation in Traffic Systems SE

38.60
2.12% 0.80
23. 11:08:29 Cboe
Range: 38.00 / 38.90

Instone Real Estate Group SE

8.6800
0.81% 0.0700
23. 10:13:40 Cboe
Range: 8.6800 / 8.8200

INTEL CORPORATION - COMMON STOCK

32.26
0.28% 0.09
23. 11:09:12 Cboe
Range: 32.10 / 32.32

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

170.68
0.14% 0.24
23. 05:23:23 Cboe
Range: 170.68 / 170.68

INTUIT INC. - COMMON STOCK

568.10
-2.37% -13.80
16. 06:11:34 Cboe
Range: 568.10 / 568.10

Ionos SE

23.10
-1.28% -0.30
23. 11:15:01 Cboe
Range: 23.00 / 23.40

IVU Traffic Technologies AG

14.85
0.34% 0.05
23. 10:57:27 Cboe
Range: 14.58 / 14.85
分享