市场
所有股票

Douglas AG

9.8450
-0.76% -0.0750
04. 11:18:57 Cboe
Range: 9.5825 / 10.1700

Dr Hoenle AG

8.8800
0.00% 0.0000
01. 05:09:00 Cboe
Range: 8.8800 / 8.8800

Dr Ing hc F Porsche AG

43.56
-3.14% -1.41
04. 11:18:59 Cboe
Range: 42.88 / 45.63

Draegerwerk AG & Co KGaA

60.30
-2.43% -1.50
04. 11:05:30 Cboe
Range: 59.70 / 61.80

Draegerwerk AG & Co KGaA

49.05
-5.31% -2.75
04. 11:18:33 Cboe
Range: 48.70 / 52.00

Duerr AG

19.27
-9.15% -1.94
04. 11:18:57 Cboe
Range: 18.80 / 21.18

DWS Group GmbH & Co KGaA

41.58
-12.43% -5.90
04. 11:18:12 Cboe
Range: 40.60 / 46.82

E.ON SE

14.03
-3.87% -0.57
04. 11:18:57 Cboe
Range: 13.97 / 14.77

EBAY INC. - COMMON STOCK

59.28
0.21% 0.13
03. 11:11:47 Cboe
Range: 59.28 / 59.28

Eckert & Ziegler SE

48.91
-7.50% -3.97
04. 11:16:02 Cboe
Range: 48.00 / 52.50

EDAG Engineering Group AG

6.3000
-8.56% -0.5900
04. 06:52:11 Cboe
Range: 6.3000 / 6.4300

Einhell Germany AG

57.70
-5.87% -3.60
04. 10:18:44 Cboe
Range: 54.50 / 59.70

ELECTRONIC ARTS INC. - COMMON STOCK

123.46
-1.20% -1.50
06. 03:07:54 Cboe
Range: 123.46 / 123.46

ELI LILLY AND COMPANY COMMON STOCK

686.70
-4.62% -33.30
04. 11:13:38 Cboe
Range: 679.00 / 714.60

Elmos Semiconductor SE

52.05
-5.02% -2.75
04. 11:18:12 Cboe
Range: 50.40 / 54.40

ElringKlinger AG

4.6925
-1.11% -0.0525
04. 11:10:02 Cboe
Range: 4.5550 / 4.7950

Enapter AG

3.1600
-7.20% -0.2450
04. 07:57:55 Cboe
Range: 3.0400 / 3.4100

EnBW Energie Baden-Wuerttemberg AG

70.40
-0.28% -0.20
03. 11:09:14 Cboe
Range: 70.40 / 70.80

Enel SpA

7.4260
-4.65% -0.3620
04. 11:02:00 Cboe
Range: 7.3750 / 7.8010

Energiekontor AG

39.70
-6.37% -2.70
04. 11:18:08 Cboe
Range: 38.75 / 41.75

Eni SpA

13.23
-7.55% -1.08
04. 09:07:18 Cboe
Range: 12.90 / 13.50

Evonik Industries AG

18.40
-5.16% -1.00
04. 11:18:55 Cboe
Range: 18.09 / 19.24

Evotec SE

5.5200
-6.44% -0.3800
04. 11:17:47 Cboe
Range: 5.3800 / 5.9500

Exasol AG

2.6750
-10.54% -0.3150
04. 11:18:21 Cboe
Range: 2.6000 / 2.9400

EXXON MOBIL CORPORATION COMMON STOCK

97.69
-5.03% -5.17
04. 11:17:08 Cboe
Range: 97.03 / 101.24

Fabasoft AG

16.55
0.91% 0.15
02. 10:26:57 Cboe
Range: 16.55 / 16.55

FEDEX CORPORATION COMMON STOCK

188.20
-14.42% -31.70
04. 08:28:04 Cboe
Range: 188.20 / 188.20

Fielmann Group AG

40.70
-3.10% -1.30
04. 11:18:45 Cboe
Range: 40.05 / 41.85

flatexDEGIRO AG

19.59
-8.42% -1.80
04. 11:18:47 Cboe
Range: 19.30 / 21.49

FORD MOTOR COMPANY COMMON STOCK

8.5820
-1.93% -0.1685
04. 11:03:48 Cboe
Range: 8.2900 / 8.7080

Formycon AG

23.25
1.42% 0.32
04. 11:08:02 Cboe
Range: 21.95 / 23.35

Francotyp-Postalia Holding AG

2.1200
-7.02% -0.1600
04. 10:04:07 Cboe
Range: 2.1200 / 2.7000

Fraport AG Frankfurt Airport Services Worldwide

54.65
-1.53% -0.85
04. 11:18:12 Cboe
Range: 53.90 / 56.40

Freenet AG

33.72
-5.15% -1.83
04. 11:18:51 Cboe
Range: 33.62 / 35.76

FREEPORT-MCMORAN INC. COMMON STOCK

27.72
-13.34% -4.27
04. 11:08:14 Cboe
Range: 26.79 / 30.24

Frequentis AG

35.20
-3.03% -1.10
04. 09:08:41 Cboe
Range: 34.50 / 35.20

Fresenius Medical Care AG

44.50
-4.59% -2.14
04. 11:18:56 Cboe
Range: 43.98 / 46.54

Fresenius SE & Co KGaA

38.06
-4.16% -1.65
04. 11:18:58 Cboe
Range: 37.54 / 39.65

Friedrich Vorwerk Group SE

52.30
-10.06% -5.85
04. 11:15:08 Cboe
Range: 50.60 / 58.40

FUCHS SE

30.75
-4.80% -1.55
04. 11:16:01 Cboe
Range: 29.85 / 32.10
分享