市场
所有股票

Douglas AG

10.02
0.00% 0.00
25. 11:18:38 Cboe
Range: 9.94 / 10.14

Dr Hoenle AG

7.9800
-1.97% -0.1600
22. 04:37:11 Cboe
Range: 7.9800 / 7.9800

Dr Ing hc F Porsche AG

46.83
0.24% 0.11
25. 11:18:57 Cboe
Range: 46.83 / 47.39

Draegerwerk AG & Co KGaA

61.00
0.49% 0.30
25. 11:17:37 Cboe
Range: 60.50 / 61.10

Draegerwerk AG & Co KGaA

50.00
0.81% 0.40
25. 11:04:45 Cboe
Range: 49.90 / 50.20

Duerr AG

20.40
1.12% 0.22
25. 11:16:48 Cboe
Range: 20.05 / 20.45

DWS Group GmbH & Co KGaA

45.76
2.79% 1.24
25. 11:17:49 Cboe
Range: 44.88 / 45.90

E.ON SE

15.03
-0.92% -0.14
25. 11:18:59 Cboe
Range: 14.95 / 15.18

EBAY INC. - COMMON STOCK

58.12
-0.05% -0.03
24. 08:48:10 Cboe
Range: 58.12 / 59.04

Eckert & Ziegler SE

58.40
4.47% 2.50
25. 11:16:36 Cboe
Range: 56.08 / 58.65

EDAG Engineering Group AG

6.4800
1.89% 0.1200
25. 10:47:23 Cboe
Range: 6.4800 / 6.4800

Einhell Germany AG

64.70
3.03% 1.90
25. 11:09:40 Cboe
Range: 64.20 / 66.00

ELI LILLY AND COMPANY COMMON STOCK

764.70
1.82% 13.70
25. 11:14:24 Cboe
Range: 753.80 / 765.10

Elmos Semiconductor SE

58.55
0.09% 0.05
25. 11:14:47 Cboe
Range: 57.90 / 59.70

ElringKlinger AG

4.7000
-0.84% -0.0400
25. 11:05:04 Cboe
Range: 4.6550 / 4.8300

Enapter AG

2.9100
-0.34% -0.0100
25. 10:18:54 Cboe
Range: 2.9100 / 2.9100

EnBW Energie Baden-Wuerttemberg AG

65.60
-5.48% -3.80
23. 08:13:02 Cboe
Range: 65.60 / 72.20

Enel SpA

7.5100
0.36% 0.0270
25. 11:06:53 Cboe
Range: 7.4690 / 7.5250

Energiekontor AG

42.90
2.82% 1.18
25. 11:18:26 Cboe
Range: 41.93 / 42.95

Eni SpA

12.73
0.74% 0.09
25. 09:37:45 Cboe
Range: 12.65 / 12.79

Evonik Industries AG

19.40
1.36% 0.26
25. 11:18:24 Cboe
Range: 19.23 / 19.55

Evotec SE

7.3440
-0.11% -0.0080
25. 11:18:48 Cboe
Range: 7.1580 / 7.4300

Exasol AG

3.3100
-1.19% -0.0400
25. 11:06:25 Cboe
Range: 3.2600 / 3.3700

EXXON MOBIL CORPORATION COMMON STOCK

95.31
0.41% 0.39
25. 11:18:59 Cboe
Range: 94.75 / 96.12

Fabasoft AG

16.45
1.54% 0.25
25. 08:43:35 Cboe
Range: 16.15 / 16.45

FEDEX CORPORATION COMMON STOCK

177.64
-7.22% -13.82
17. 09:12:32 Cboe
Range: 177.64 / 177.82

Fielmann Group AG

43.78
-0.74% -0.33
25. 11:18:02 Cboe
Range: 43.75 / 44.40

flatexDEGIRO AG

21.12
-1.49% -0.32
25. 11:18:41 Cboe
Range: 20.86 / 21.74

FORD MOTOR COMPANY COMMON STOCK

8.5580
-0.53% -0.0460
24. 03:10:38 Cboe
Range: 8.5580 / 8.5580

Formycon AG

23.05
1.43% 0.32
25. 11:18:00 Cboe
Range: 22.70 / 23.50

Francotyp-Postalia Holding AG

2.1800
9.00% 0.1800
10. 08:21:08 Cboe
Range: 2.1800 / 2.1800

Fraport AG Frankfurt Airport Services Worldwide

61.75
1.65% 1.00
25. 11:18:52 Cboe
Range: 60.25 / 61.80

Freenet AG

35.48
-0.84% -0.30
25. 11:18:37 Cboe
Range: 35.34 / 35.78

FREEPORT-MCMORAN INC. COMMON STOCK

32.77
2.79% 0.89
25. 11:18:10 Cboe
Range: 32.77 / 33.05

Frequentis AG

37.55
-5.18% -2.05
25. 09:15:53 Cboe
Range: 37.55 / 38.40

Fresenius Medical Care AG

42.87
0.99% 0.42
25. 11:18:30 Cboe
Range: 42.47 / 43.28

Fresenius SE & Co KGaA

39.85
0.00% 0.00
25. 11:18:28 Cboe
Range: 39.73 / 40.27

Friedrich Vorwerk Group SE

61.20
4.97% 2.90
25. 11:10:31 Cboe
Range: 59.10 / 61.40

FUCHS SE

33.35
1.37% 0.45
25. 11:13:10 Cboe
Range: 33.08 / 33.45

FUCHS SE

43.34
1.12% 0.48
25. 11:14:59 Cboe
Range: 43.00 / 43.68
分享