市场
所有股票

Dr Hoenle AG

10.30
-10.82% -1.25
16. 06:52:56 Cboe
Range: 10.30 / 10.75

Dr Ing hc F Porsche AG

46.23
-1.91% -0.90
16. 11:18:25 Cboe
Range: 45.88 / 47.57

Draegerwerk AG & Co KGaA

63.80
2.57% 1.60
16. 11:18:59 Cboe
Range: 62.10 / 63.90

Draegerwerk AG & Co KGaA

51.90
3.80% 1.90
16. 11:18:04 Cboe
Range: 51.50 / 51.90

Duerr AG

22.93
-0.33% -0.07
16. 11:18:07 Cboe
Range: 22.70 / 23.10

DWS Group GmbH & Co KGaA

50.35
-2.33% -1.20
16. 11:18:23 Cboe
Range: 50.10 / 51.45

E.ON SE

14.79
-2.63% -0.40
16. 11:18:59 Cboe
Range: 14.58 / 14.82

EBAY INC. - COMMON STOCK

63.17
-2.21% -1.43
16. 09:57:56 Cboe
Range: 63.17 / 63.17

Eckert & Ziegler SE

64.13
1.54% 0.98
16. 11:18:59 Cboe
Range: 62.75 / 65.00

EDAG Engineering Group AG

6.5200
-0.61% -0.0400
16. 06:03:49 Cboe
Range: 6.5200 / 6.5200

Einhell Germany AG

75.50
-0.66% -0.50
16. 10:25:24 Cboe
Range: 74.50 / 75.90

ELECTRONIC ARTS INC. - COMMON STOCK

136.14
10.27% 12.68
06. 11:01:27 Cboe
Range: 136.14 / 137.04

ELI LILLY AND COMPANY COMMON STOCK

670.10
3.96% 25.55
16. 11:17:40 Cboe
Range: 651.60 / 673.60

Elmos Semiconductor SE

69.30
-5.97% -4.40
16. 11:16:28 Cboe
Range: 69.10 / 72.30

ElringKlinger AG

5.0200
4.04% 0.1950
16. 11:10:08 Cboe
Range: 4.9250 / 5.1000

Enapter AG

2.7050
-2.70% -0.0750
16. 09:50:44 Cboe
Range: 2.7050 / 2.7600

EnBW Energie Baden-Wuerttemberg AG

71.20
3.19% 2.20
13. 10:28:07 Cboe
Range: 71.20 / 71.20

Enel SpA

7.9510
1.08% 0.0850
16. 10:28:09 Cboe
Range: 7.9290 / 7.9570

Energiekontor AG

43.80
-3.84% -1.75
16. 11:17:50 Cboe
Range: 43.20 / 46.33

Eni SpA

13.43
-0.03% 0.00
16. 10:42:04 Cboe
Range: 13.43 / 13.43

Evonik Industries AG

19.94
-0.50% -0.10
16. 11:18:54 Cboe
Range: 19.83 / 20.19

Evotec SE

7.2200
3.48% 0.2430
16. 11:18:55 Cboe
Range: 7.0340 / 7.2860

Exasol AG

3.0800
-3.45% -0.1100
16. 09:40:37 Cboe
Range: 3.0800 / 3.0800

EXXON MOBIL CORPORATION COMMON STOCK

96.52
0.35% 0.34
16. 10:50:26 Cboe
Range: 96.30 / 97.15

Fabasoft AG

17.35
0.87% 0.15
16. 09:53:26 Cboe
Range: 17.23 / 17.40

FEDEX CORPORATION COMMON STOCK

207.85
10.69% 20.07
12. 08:32:44 Cboe
Range: 201.15 / 208.25

Fielmann Group AG

56.30
1.26% 0.70
16. 11:18:54 Cboe
Range: 55.70 / 56.50

flatexDEGIRO AG

24.60
-1.68% -0.42
16. 11:18:19 Cboe
Range: 24.48 / 25.23

FORD MOTOR COMPANY COMMON STOCK

9.6220
1.78% 0.1680
16. 10:51:33 Cboe
Range: 9.6220 / 9.6230

Formycon AG

23.00
0.00% 0.00
16. 10:55:13 Cboe
Range: 22.60 / 23.10

Francotyp-Postalia Holding AG

2.5500
-1.92% -0.0500
16. 09:33:59 Cboe
Range: 2.5500 / 2.6500

Fraport AG Frankfurt Airport Services Worldwide

58.15
0.00% 0.00
16. 11:18:43 Cboe
Range: 57.15 / 58.45

Freenet AG

34.44
0.06% 0.02
16. 11:16:24 Cboe
Range: 34.30 / 34.74

FREEPORT-MCMORAN INC. COMMON STOCK

33.28
-1.92% -0.65
16. 10:30:44 Cboe
Range: 33.28 / 33.92

Frequentis AG

42.80
-0.35% -0.15
16. 09:46:39 Cboe
Range: 42.80 / 42.80

Fresenius Medical Care AG

51.40
1.10% 0.56
16. 11:18:41 Cboe
Range: 50.84 / 51.76

Fresenius SE & Co KGaA

43.08
1.32% 0.56
16. 11:18:35 Cboe
Range: 42.35 / 43.11

Friedrich Vorwerk Group SE

58.10
-2.02% -1.20
16. 11:18:43 Cboe
Range: 57.00 / 60.60

FUCHS SE

34.15
0.74% 0.25
16. 11:03:34 Cboe
Range: 33.95 / 34.40

FUCHS SE

45.00
0.18% 0.08
16. 11:18:38 Cboe
Range: 44.88 / 45.30
分享