市场
所有股票

Draegerwerk AG & Co KGaA

54.40
-1.81% -1.00
21. 11:18:55 Cboe
Range: 54.20 / 55.60

Draegerwerk AG & Co KGaA

46.85
-0.85% -0.40
21. 11:00:00 Cboe
Range: 46.00 / 47.10

Duerr AG

24.92
0.89% 0.22
21. 11:18:52 Cboe
Range: 24.88 / 25.34

DWS Group GmbH & Co KGaA

46.80
0.43% 0.20
21. 11:18:03 Cboe
Range: 46.50 / 47.09

E.ON SE

11.72
0.34% 0.04
21. 11:18:59 Cboe
Range: 11.62 / 11.74

EBAY INC. - COMMON STOCK

64.72
-2.07% -1.37
19. 09:32:10 Cboe
Range: 64.72 / 64.72

Eckert & Ziegler SE

60.75
-1.30% -0.80
21. 11:13:52 Cboe
Range: 60.35 / 62.03

EDAG Engineering Group AG

6.6200
0.00% 0.0000
20. 10:29:03 Cboe
Range: 6.6200 / 6.6200

Einhell Germany AG

63.50
-0.31% -0.20
21. 11:00:00 Cboe
Range: 62.50 / 63.60

ELECTRONIC ARTS INC. - COMMON STOCK

128.06
1.97% 2.48
11. 08:21:44 Cboe
Range: 128.06 / 128.06

ELI LILLY AND COMPANY COMMON STOCK

854.10
2.31% 19.30
21. 11:11:18 Cboe
Range: 835.40 / 854.10

Elmos Semiconductor SE

71.60
-1.51% -1.10
21. 11:15:20 Cboe
Range: 71.50 / 73.30

ElringKlinger AG

4.1275
-0.18% -0.0075
21. 11:16:24 Cboe
Range: 4.1025 / 4.1900

Enapter AG

3.5800
-1.92% -0.0700
21. 11:02:43 Cboe
Range: 3.5250 / 3.5800

EnBW Energie Baden-Wuerttemberg AG

63.60
-0.93% -0.60
21. 07:46:24 Cboe
Range: 63.60 / 63.60

Encavis AG

17.56
0.40% 0.07
31. 11:05:40 Cboe
Range: 17.45 / 17.56

Enel SpA

6.8390
0.63% 0.0430
21. 11:00:00 Cboe
Range: 6.7950 / 6.8390

Energiekontor AG

42.38
1.44% 0.60
21. 11:13:18 Cboe
Range: 42.18 / 42.60

Eni SpA

14.00
0.29% 0.04
14. 06:23:44 Cboe
Range: 14.00 / 14.00

Evonik Industries AG

18.96
1.23% 0.23
21. 11:18:29 Cboe
Range: 18.78 / 19.06

Evotec SE

8.4975
-0.79% -0.0675
21. 11:18:42 Cboe
Range: 8.4150 / 8.6900

Exasol AG

3.1800
-0.31% -0.0100
21. 09:18:09 Cboe
Range: 3.1800 / 3.1800

EXXON MOBIL CORPORATION COMMON STOCK

106.22
-0.23% -0.25
21. 09:45:32 Cboe
Range: 106.22 / 106.97

Fabasoft AG

17.30
-0.29% -0.05
21. 06:50:17 Cboe
Range: 17.30 / 17.30

FCR Immobilien AG

10.90
-0.91% -0.10
03. 08:16:57 Cboe
Range: 10.90 / 10.90

FEDEX CORPORATION COMMON STOCK

128.38
-47.62% -116.72
07. 07:58:35 Cboe
Range: 128.38 / 128.38

Fielmann Group AG

41.60
-0.24% -0.10
21. 11:09:33 Cboe
Range: 41.60 / 42.15

flatexDEGIRO AG

18.78
1.73% 0.32
21. 11:18:57 Cboe
Range: 18.54 / 18.86

FORD MOTOR COMPANY COMMON STOCK

8.9515
0.14% 0.0125
21. 11:11:01 Cboe
Range: 8.9515 / 8.9580

Formycon AG

29.70
-2.78% -0.85
21. 11:16:15 Cboe
Range: 29.30 / 31.10

Francotyp-Postalia Holding AG

2.2200
-5.13% -0.1200
21. 03:16:38 Cboe
Range: 2.2200 / 2.2200

Fraport AG Frankfurt Airport Services Worldwide

54.55
1.21% 0.65
21. 11:18:44 Cboe
Range: 54.00 / 55.00

Freenet AG

29.95
0.94% 0.28
21. 11:18:46 Cboe
Range: 29.68 / 29.98

FREEPORT-MCMORAN INC. COMMON STOCK

36.71
0.56% 0.20
21. 04:02:06 Cboe
Range: 36.71 / 36.71

Frequentis AG

30.80
-1.28% -0.40
21. 07:58:13 Cboe
Range: 30.40 / 30.80

Fresenius Medical Care AG

44.12
0.50% 0.22
21. 11:18:52 Cboe
Range: 43.69 / 44.22

Fresenius SE & Co KGaA

36.49
0.19% 0.07
21. 11:18:38 Cboe
Range: 36.07 / 36.59

Friedrich Vorwerk Group SE

31.65
-3.51% -1.15
21. 11:05:55 Cboe
Range: 31.65 / 33.10

FUCHS SE

35.00
-1.13% -0.40
21. 11:03:34 Cboe
Range: 34.65 / 35.45

FUCHS SE

46.70
-0.85% -0.40
21. 11:18:42 Cboe
Range: 46.24 / 47.32
分享