市场
所有股票

Draegerwerk AG & Co KGaA

56.00
0.63% 0.35
22. 04:32:40 Cboe
Range: 56.00 / 56.50

Draegerwerk AG & Co KGaA

46.80
0.21% 0.10
21. 09:32:10 Cboe
Range: 45.90 / 46.80

Duerr AG

22.88
0.26% 0.06
22. 04:33:25 Cboe
Range: 22.86 / 23.08

DWS Group GmbH & Co KGaA

41.56
0.58% 0.24
22. 04:33:31 Cboe
Range: 41.46 / 41.62

E.ON SE

11.02
-0.25% -0.03
22. 04:34:23 Cboe
Range: 11.02 / 11.08

EBAY INC. - COMMON STOCK

63.04
-1.96% -1.26
21. 09:38:04 Cboe
Range: 63.04 / 63.04

Eckert & Ziegler SE

48.40
-0.06% -0.03
22. 04:15:29 Cboe
Range: 48.40 / 48.80

EDAG Engineering Group AG

6.4400
0.94% 0.0600
21. 07:29:34 Cboe
Range: 6.4400 / 6.4400

Einhell Germany AG

61.80
0.65% 0.40
22. 04:01:21 Cboe
Range: 61.20 / 61.80

ELECTRONIC ARTS INC. - COMMON STOCK

157.40
-2.11% -3.40
09. 10:57:07 Cboe
Range: 157.40 / 157.40

ELI LILLY AND COMPANY COMMON STOCK

714.15
1.67% 11.75
22. 04:17:15 Cboe
Range: 712.30 / 714.50

Elmos Semiconductor SE

76.70
0.39% 0.30
22. 04:25:17 Cboe
Range: 76.60 / 77.20

ElringKlinger AG

4.5175
0.17% 0.0075
22. 03:11:02 Cboe
Range: 4.5175 / 4.5200

Enapter AG

3.8250
0.13% 0.0050
22. 03:20:17 Cboe
Range: 3.8250 / 3.8250

EnBW Energie Baden-Wuerttemberg AG

60.00
0.00% 0.00
16. 07:17:10 Cboe
Range: 60.00 / 60.00

Encavis AG

17.45
0.06% 0.01
22. 04:24:32 Cboe
Range: 17.45 / 17.46

Enel SpA

6.7930
-0.01% -0.0010
21. 09:59:33 Cboe
Range: 6.7930 / 6.7930

Energiekontor AG

46.10
-1.44% -0.67
22. 04:29:56 Cboe
Range: 46.10 / 46.65

Eni SpA

13.72
-1.22% -0.17
21. 11:00:25 Cboe
Range: 13.70 / 13.72

Evonik Industries AG

17.85
0.75% 0.13
22. 04:34:02 Cboe
Range: 17.70 / 17.87

Evotec SE

7.9300
0.41% 0.0325
22. 04:32:28 Cboe
Range: 7.9275 / 8.0925

Exasol AG

2.8500
-0.87% -0.0250
22. 03:57:44 Cboe
Range: 2.8500 / 2.8500

EXXON MOBIL CORPORATION COMMON STOCK

106.90
-0.56% -0.60
22. 04:05:03 Cboe
Range: 106.90 / 106.90

Fabasoft AG

16.70
5.70% 0.90
22. 04:18:59 Cboe
Range: 16.08 / 16.70

FCR Immobilien AG

10.30
4.04% 0.40
17. 07:03:31 Cboe
Range: 10.30 / 10.30

Fielmann Group AG

40.85
0.37% 0.15
22. 04:21:54 Cboe
Range: 40.85 / 41.00

flatexDEGIRO AG

16.62
0.15% 0.03
22. 04:33:25 Cboe
Range: 16.47 / 16.66

FORD MOTOR COMPANY COMMON STOCK

9.9040
-0.56% -0.0560
21. 09:04:35 Cboe
Range: 9.8680 / 9.9040

Formycon AG

55.20
2.22% 1.20
22. 04:29:56 Cboe
Range: 54.70 / 55.20

Francotyp-Postalia Holding AG

2.4600
0.00% 0.0000
21. 07:40:00 Cboe
Range: 2.4600 / 2.4600

Fraport AG Frankfurt Airport Services Worldwide

55.60
0.82% 0.45
22. 04:34:26 Cboe
Range: 55.00 / 55.70

Freenet AG

28.98
-0.62% -0.18
22. 04:31:33 Cboe
Range: 28.98 / 29.22

FREEPORT-MCMORAN INC. COMMON STOCK

39.39
1.06% 0.41
17. 10:14:33 Cboe
Range: 39.39 / 39.39

Frequentis AG

28.80
5.88% 1.60
15. 10:25:17 Cboe
Range: 28.80 / 28.80

Fresenius Medical Care AG

44.26
-0.19% -0.09
22. 04:33:28 Cboe
Range: 44.20 / 44.53

Fresenius SE & Co KGaA

36.08
-0.36% -0.13
22. 04:33:15 Cboe
Range: 36.08 / 36.38

Friedrich Vorwerk Group SE

35.65
2.15% 0.75
22. 04:30:43 Cboe
Range: 35.50 / 35.75

FUCHS SE

30.80
0.82% 0.25
22. 04:24:41 Cboe
Range: 30.65 / 30.85

FUCHS SE

40.94
0.54% 0.22
22. 04:32:20 Cboe
Range: 40.82 / 40.96

GE AEROSPACE COMMON STOCK

180.50
1.12% 2.00
22. 03:05:22 Cboe
Range: 180.50 / 180.50
分享