市场
所有股票

DEMIRE Real Estate AG

4.8500
1.89% 0.0900
07. 07:13:39 Cboe
Range: 4.8500 / 4.8500

Dermapharm Holding SE

64.60
4.79% 2.95
09. 11:18:55 Cboe
Range: 61.73 / 65.90

Deutsche Bank AG

10.34
0.10% 0.01
09. 11:18:58 Cboe
Range: 10.26 / 10.42

Deutsche Beteiligungs AG

41.50
0.85% 0.35
09. 10:49:05 Cboe
Range: 40.80 / 41.55

Deutsche Boerse AG

147.85
1.58% 2.30
09. 11:18:41 Cboe
Range: 144.80 / 147.85

Deutsche EuroShop AG

18.43
-1.44% -0.27
09. 11:17:31 Cboe
Range: 18.41 / 18.76

Deutsche Konsum REIT-AG

15.50
-0.32% -0.05
08. 11:11:09 Cboe
Range: 15.48 / 15.50

Deutsche Lufthansa AG

11.10
-1.60% -0.18
09. 11:18:56 Cboe
Range: 11.01 / 11.33

Deutsche Pfandbriefbank AG

10.02
-1.30% -0.13
09. 11:18:59 Cboe
Range: 10.00 / 10.23

Deutsche Post AG

48.05
1.88% 0.88
09. 11:18:59 Cboe
Range: 46.92 / 48.24

Deutsche Rohstoff AG

12.10
-0.41% -0.05
09. 10:33:41 Cboe
Range: 12.10 / 12.10

Deutsche Telekom AG

16.45
-1.12% -0.19
09. 11:18:51 Cboe
Range: 16.38 / 16.65

Deutsche Wohnen AG

41.53
-1.91% -0.81
09. 11:18:12 Cboe
Range: 41.33 / 42.22

Deutz AG

6.2400
0.16% 0.0100
09. 11:15:33 Cboe
Range: 6.1700 / 6.2750

DFV Deutsche Familienversicherung AG

13.12
-1.06% -0.14
09. 11:18:36 Cboe
Range: 13.12 / 13.40

Dialog Semiconductor PLC

64.50
-0.09% -0.06
09. 11:17:03 Cboe
Range: 64.34 / 64.64

DIC Asset AG

15.36
-1.09% -0.17
09. 11:16:27 Cboe
Range: 15.35 / 15.67

DMG Mori AG

41.80
-0.12% -0.05
08. 04:06:20 Cboe
Range: 41.80 / 41.80

Dr Hoenle AG

48.25
0.21% 0.10
09. 10:35:16 Cboe
Range: 48.10 / 48.30

Draegerwerk AG & Co KGaA

70.45
1.48% 1.03
09. 11:15:59 Cboe
Range: 69.40 / 70.55

Draegerwerk AG & Co KGaA

66.35
0.84% 0.55
09. 10:50:38 Cboe
Range: 66.00 / 66.50

Drillisch AG

23.12
-0.99% -0.23
09. 11:18:35 Cboe
Range: 23.04 / 23.44

Duerr AG

35.92
0.62% 0.22
09. 11:18:55 Cboe
Range: 35.68 / 36.17

DWS Group GmbH & Co KGaA

38.22
1.16% 0.44
09. 11:18:05 Cboe
Range: 37.81 / 38.44

E.ON SE

9.9010
-0.66% -0.0660
09. 11:18:42 Cboe
Range: 9.8720 / 9.9820

Eckert & Ziegler AG

70.80
0.64% 0.45
09. 11:14:52 Cboe
Range: 70.15 / 71.80

Ecotel Communication AG

12.80
-10.18% -1.45
22. 11:04:09 Cboe
Range: 12.80 / 12.80

EDAG Engineering Group AG

9.1600
-6.67% -0.6550
16. 11:42:30 Cboe
Range: 9.1100 / 9.1600

Einhell Germany AG

121.50
-1.22% -1.50
06. 11:07:46 Cboe
Range: 121.50 / 123.00

Elmos Semiconductor AG

34.53
-1.36% -0.48
09. 11:17:28 Cboe
Range: 34.30 / 34.90

ElringKlinger AG

12.48
-1.11% -0.14
09. 11:16:35 Cboe
Range: 12.40 / 12.64

Encavis AG

16.59
0.51% 0.09
09. 11:18:37 Cboe
Range: 16.36 / 16.71

Enel SpA

8.6070
-0.70% -0.0610
09. 11:10:15 Cboe
Range: 8.6070 / 8.6220

Energiekontor AG

60.00
0.84% 0.50
09. 10:50:30 Cboe
Range: 59.00 / 60.20

Eni SpA

10.19
-3.26% -0.34
09. 11:16:36 Cboe
Range: 10.18 / 10.19

Epigenomics AG

2.1650
0.00% 0.0000
30. 05:24:59 Cboe
Range: 2.1650 / 2.4300

ETFS All Commodities

不适用
不适用 不适用
31. 19:00:00 Cboe
Range: N/A / N/A

ETFS EUR Daily Hedged Physical Gold

11.42
0.24% 0.03
21. 11:45:18 Cboe
Range: 11.42 / 11.43

Evonik Industries AG

30.01
0.57% 0.17
09. 11:17:27 Cboe
Range: 29.78 / 30.12

Evotec AG

32.13
0.97% 0.31
09. 11:18:37 Cboe
Range: 31.75 / 32.73
分享