市场
所有股票

CITIGROUP INC. COMMON STOCK

55.80
2.95% 1.60
22. 03:23:50 Cboe
Range: 55.80 / 55.80

Cliq Digital AG

15.36
-0.13% -0.02
25. 05:37:46 Cboe
Range: 15.34 / 15.36

COCA-COLA COMPANY (THE) COMMON STOCK

57.27
0.49% 0.28
25. 03:42:27 Cboe
Range: 57.27 / 57.27

COLGATE-PALMOLIVE COMPANY COMMON STOCK

81.82
-0.64% -0.53
03. 11:09:36 Cboe
Range: 81.82 / 81.82

COMCAST CORPORATION - CLASS A COMMON STOCK

38.97
0.52% 0.20
11. 08:53:18 Cboe
Range: 38.97 / 38.97

Commerzbank AG

13.96
0.76% 0.11
25. 05:57:35 Cboe
Range: 13.83 / 13.96

CompuGroup Medical SE & Co KgaA

28.40
-2.67% -0.78
25. 05:57:49 Cboe
Range: 28.35 / 29.02

Continental AG

62.86
-0.70% -0.44
25. 05:57:45 Cboe
Range: 61.84 / 63.00

Corestate Capital Holding SA

0.3020
0.00% 0.0000
05. 07:02:34 Cboe
Range: 0.3020 / 0.3020

COSTCO WHOLESALE CORPORATION - COMMON STOCK

669.50
-3.20% -22.10
13. 10:26:17 Cboe
Range: 669.50 / 669.50

Covestro AG

47.91
-0.37% -0.18
25. 05:57:31 Cboe
Range: 47.70 / 48.04

CTS Eventim AG & Co KGaA

82.23
0.09% 0.07
25. 05:56:06 Cboe
Range: 81.75 / 82.70

CVS HEALTH CORPORATION COMMON STOCK

69.04
1.35% 0.92
02. 09:39:57 Cboe
Range: 69.04 / 69.04

Daimler Truck Holding AG

42.37
-1.19% -0.51
25. 05:57:36 Cboe
Range: 42.27 / 42.88

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

35.60
1.14% 0.40
24. 10:05:14 Cboe
Range: 34.20 / 35.60

Datagroup SE

45.35
0.00% 0.00
25. 05:34:17 Cboe
Range: 44.55 / 46.00

DEERE & COMPANY COMMON STOCK

382.25
0.24% 0.90
12. 11:15:11 Cboe
Range: 382.25 / 386.15

Delivery Hero SE

31.45
8.22% 2.39
25. 05:56:57 Cboe
Range: 29.40 / 32.17

Dermapharm Holding SE

31.35
-0.63% -0.20
25. 05:44:44 Cboe
Range: 30.90 / 31.40

DEUTSCHE BANK AG COMMON STOCK

15.30
-0.04% -0.01
25. 05:57:55 Cboe
Range: 15.01 / 15.37

Deutsche Beteiligungs AG

27.35
-1.44% -0.40
24. 11:15:57 Cboe
Range: 27.20 / 27.90

Deutsche Boerse AG

181.85
0.64% 1.15
25. 05:57:44 Cboe
Range: 180.05 / 182.93

Deutsche EuroShop AG

18.96
-0.21% -0.04
25. 04:42:44 Cboe
Range: 18.96 / 19.02

Deutsche Konsum REIT-AG

2.7000
-8.16% -0.2400
24. 11:00:46 Cboe
Range: 2.7000 / 2.7800

Deutsche Lufthansa AG

6.6820
-0.03% -0.0020
25. 05:57:01 Cboe
Range: 6.6230 / 6.7100

Deutsche Pfandbriefbank AG

4.6280
1.05% 0.0480
25. 05:30:40 Cboe
Range: 4.5740 / 4.6280

Deutsche Post AG

38.41
-0.09% -0.03
25. 05:57:53 Cboe
Range: 38.31 / 38.50

Deutsche Rohstoff AG

43.10
0.47% 0.20
25. 03:47:10 Cboe
Range: 43.10 / 43.60

Deutsche Telekom AG

21.76
-0.07% -0.02
25. 05:57:47 Cboe
Range: 21.73 / 21.92

Deutsche Wohnen SE

16.96
0.47% 0.08
25. 05:54:51 Cboe
Range: 16.80 / 16.98

Deutz AG

5.5950
-1.06% -0.0600
25. 05:54:16 Cboe
Range: 5.5950 / 5.6325

DEVON ENERGY CORPORATION COMMON STOCK

48.45
8.38% 3.75
19. 05:22:22 Cboe
Range: 48.45 / 48.45

DFV Deutsche Familienversicherung AG

5.4500
0.00% 0.0000
17. 03:21:40 Cboe
Range: 5.4500 / 5.4500

DMG Mori AG

44.40
0.45% 0.20
24. 08:11:23 Cboe
Range: 44.40 / 44.40

Douglas AG

21.20
-1.30% -0.28
25. 05:48:47 Cboe
Range: 20.94 / 21.52

Dr Hoenle AG

20.00
0.00% 0.00
24. 10:32:00 Cboe
Range: 20.00 / 20.00

Dr Ing hc F Porsche AG

90.80
-0.77% -0.70
25. 05:56:40 Cboe
Range: 90.24 / 91.26

Draegerwerk AG & Co KGaA

50.08
-0.45% -0.22
25. 04:14:08 Cboe
Range: 49.93 / 50.10

Draegerwerk AG & Co KGaA

44.00
-0.68% -0.30
24. 11:05:50 Cboe
Range: 43.70 / 44.15

Duerr AG

22.30
-0.27% -0.06
25. 05:48:43 Cboe
Range: 22.14 / 22.39
分享