市场
所有股票

CISCO SYSTEMS INC. - COMMON STOCK

58.86
1.26% 0.73
31. 10:54:25 Cboe
Range: 57.98 / 58.86

CITIGROUP INC. COMMON STOCK

77.88
-0.98% -0.77
24. 11:03:06 Cboe
Range: 77.88 / 78.04

Cliq Digital AG

5.4900
1.95% 0.1050
31. 10:39:48 Cboe
Range: 5.4900 / 5.4900

COCA-COLA COMPANY (THE) COMMON STOCK

61.32
0.66% 0.40
31. 11:13:28 Cboe
Range: 61.26 / 61.71

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

290.20
-0.94% -2.75
31. 11:15:45 Cboe
Range: 286.85 / 293.25

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.88
0.68% 0.59
31. 06:55:43 Cboe
Range: 86.88 / 86.88

COMCAST CORPORATION - CLASS A COMMON STOCK

32.23
-0.26% -0.09
31. 08:07:33 Cboe
Range: 31.82 / 33.18

Commerzbank AG

18.68
1.72% 0.32
31. 11:18:54 Cboe
Range: 18.25 / 18.87

CompuGroup Medical SE & Co KgaA

23.10
-0.69% -0.16
31. 11:06:38 Cboe
Range: 23.06 / 23.28

CONOCOPHILLIPS COMMON STOCK

97.51
-3.87% -3.93
27. 11:14:20 Cboe
Range: 97.51 / 97.51

Continental AG

68.78
-0.46% -0.32
31. 11:18:23 Cboe
Range: 68.24 / 69.40

COSTCO WHOLESALE CORPORATION - COMMON STOCK

943.30
3.85% 35.00
30. 09:44:39 Cboe
Range: 931.20 / 943.30

Covestro AG

59.30
0.00% 0.00
31. 11:18:48 Cboe
Range: 59.20 / 59.40

Covestro AG

57.00
-0.40% -0.23
31. 11:13:48 Cboe
Range: 57.00 / 57.28

CTS Eventim AG & Co KGaA

94.40
0.21% 0.20
31. 11:18:02 Cboe
Range: 94.00 / 95.00

CVS HEALTH CORPORATION COMMON STOCK

54.38
-1.65% -0.91
31. 06:18:32 Cboe
Range: 54.38 / 54.38

Daimler Truck Holding AG

42.65
-0.74% -0.32
31. 11:18:58 Cboe
Range: 42.26 / 43.06

DANAHER CORPORATION COMMON STOCK

215.35
-7.46% -17.35
30. 08:10:27 Cboe
Range: 215.35 / 215.35

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

25.40
0.00% 0.00
30. 10:49:59 Cboe
Range: 25.40 / 25.40

Datagroup SE

43.85
-0.45% -0.20
31. 10:59:01 Cboe
Range: 43.50 / 44.00

DEERE & COMPANY COMMON STOCK

451.55
4.02% 17.45
27. 06:19:38 Cboe
Range: 451.55 / 451.55

Delivery Hero SE

24.97
-1.23% -0.31
31. 11:18:49 Cboe
Range: 24.97 / 26.23

Dermapharm Holding SE

39.75
0.25% 0.10
31. 11:18:51 Cboe
Range: 39.45 / 39.85

DEUTSCHE BANK AG COMMON STOCK

18.94
0.23% 0.04
31. 11:18:59 Cboe
Range: 18.79 / 19.18

Deutsche Beteiligungs AG

24.00
0.63% 0.15
31. 11:06:45 Cboe
Range: 24.00 / 24.35

Deutsche Boerse AG

238.40
-0.87% -2.10
31. 11:18:47 Cboe
Range: 238.10 / 240.80

Deutsche EuroShop AG

18.93
0.37% 0.07
31. 11:10:19 Cboe
Range: 18.90 / 19.05

Deutsche Konsum REIT-AG

3.7200
0.27% 0.0100
30. 03:10:11 Cboe
Range: 3.7200 / 3.7200

Deutsche Lufthansa AG

6.2660
-0.79% -0.0500
31. 11:18:48 Cboe
Range: 6.2380 / 6.3420

Deutsche Pfandbriefbank AG

5.4850
-0.95% -0.0525
31. 11:15:47 Cboe
Range: 5.4750 / 5.5700

Deutsche Post AG

34.81
-0.80% -0.28
31. 11:18:46 Cboe
Range: 34.60 / 35.37

Deutsche Rohstoff AG

35.25
-1.54% -0.55
31. 10:35:56 Cboe
Range: 35.25 / 35.25

Deutsche Telekom AG

32.35
0.50% 0.16
31. 11:18:48 Cboe
Range: 32.09 / 32.50

Deutsche Wohnen SE

24.15
1.05% 0.25
31. 11:13:38 Cboe
Range: 23.65 / 24.25

Deutz AG

4.6800
0.34% 0.0160
31. 11:18:53 Cboe
Range: 4.6180 / 4.6940

DEVON ENERGY CORPORATION COMMON STOCK

35.24
-4.63% -1.71
22. 05:24:27 Cboe
Range: 35.24 / 35.24

DMG Mori AG

45.55
0.11% 0.05
31. 10:55:49 Cboe
Range: 45.50 / 45.55

Douglas AG

20.59
0.05% 0.01
31. 11:18:42 Cboe
Range: 20.00 / 20.74

Dr Hoenle AG

8.7000
10.69% 0.8400
31. 10:55:02 Cboe
Range: 8.4200 / 8.7000

Dr Ing hc F Porsche AG

61.64
-0.82% -0.51
31. 11:18:41 Cboe
Range: 61.64 / 62.66
分享