市场
所有股票

CISCO SYSTEMS INC. -

56.17
-0.90% -0.51
19. 08:06:15 Cboe
Range: 56.11 / 56.23

CITIGROUP INC. COMMON

67.58
1.09% 0.73
16. 09:56:27 Cboe
Range: 67.58 / 67.71

Cliq Digital AG

5.9400
-1.98% -0.1200
19. 08:51:37 Cboe
Range: 5.6600 / 5.9950

COCA-COLA COMPANY (THE

63.92
-0.36% -0.23
19. 09:44:14 Cboe
Range: 63.92 / 64.53

COINBASE GLOBAL INC.

234.10
-1.04% -2.45
19. 09:44:47 Cboe
Range: 226.65 / 236.93

COLGATE-PALMOLIVE COMP

81.56
1.58% 1.27
19. 04:00:00 Cboe
Range: 80.90 / 81.56

COMCAST CORPORATION -

31.14
5.45% 1.61
19. 03:04:11 Cboe
Range: 31.14 / 31.14

Commerzbank AG

25.67
1.10% 0.28
19. 09:45:22 Cboe
Range: 25.31 / 25.88

CompuGroup Medical SE & Co KgaA

22.08
0.36% 0.08
19. 09:43:59 Cboe
Range: 22.02 / 22.10

CompuGroup Medical SE & Co KgaA

22.00
0.46% 0.10
28. 11:15:41 Cboe
Range: 21.90 / 22.00

CONOCOPHILLIPS COMMON

80.44
4.49% 3.46
19. 08:22:34 Cboe
Range: 80.44 / 80.44

Continental AG

75.00
0.62% 0.46
19. 09:45:30 Cboe
Range: 74.56 / 75.34

Corestate Capital Holding SA

0.2570
-23.05% -0.0770
23. 04:16:40 Cboe
Range: 0.2570 / 0.2570

COSTCO WHOLESALE CORPO

888.90
1.46% 12.80
08. 10:22:21 Cboe
Range: 886.90 / 888.90

Covestro AG

60.35
0.08% 0.05
19. 09:39:31 Cboe
Range: 60.30 / 60.40

Covestro AG

59.95
0.25% 0.15
19. 09:45:23 Cboe
Range: 59.78 / 60.00

CTS Eventim AG & Co KGaA

112.25
0.54% 0.60
19. 09:43:21 Cboe
Range: 110.15 / 112.50

CVS HEALTH CORPORATION

53.55
-1.36% -0.74
15. 05:19:24 Cboe
Range: 53.55 / 53.55

Daimler Truck Holding AG

40.03
0.91% 0.36
19. 09:45:20 Cboe
Range: 39.56 / 40.08

DANAHER CORPORATION CO

175.04
6.85% 11.22
19. 03:04:25 Cboe
Range: 175.04 / 175.04

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

21.60
-6.09% -1.40
16. 10:51:40 Cboe
Range: 21.60 / 23.20

Datagroup SE

56.45
-0.35% -0.20
19. 09:45:33 Cboe
Range: 56.40 / 56.50

DEERE & COMPANY COMMON

468.60
5.03% 22.43
15. 09:17:07 Cboe
Range: 443.35 / 468.60

Delivery Hero SE

26.26
0.08% 0.02
19. 09:45:35 Cboe
Range: 26.11 / 26.74

Dermapharm Holding SE

35.25
3.37% 1.15
19. 09:41:33 Cboe
Range: 34.00 / 35.25

DEUTSCHE BANK AG COMMO

25.27
1.30% 0.32
19. 09:45:36 Cboe
Range: 24.85 / 25.27

Deutsche Beteiligungs AG

26.88
0.84% 0.23
19. 09:42:48 Cboe
Range: 26.80 / 27.05

Deutsche Boerse AG

284.90
0.21% 0.60
19. 09:45:33 Cboe
Range: 282.20 / 285.40

Deutsche EuroShop AG

19.86
-0.45% -0.09
19. 09:38:51 Cboe
Range: 19.72 / 19.94

Deutsche Konsum REIT-AG

2.7900
-3.46% -0.1000
09. 09:31:19 Cboe
Range: 2.7800 / 2.7900

Deutsche Lufthansa AG

6.6500
1.84% 0.1200
19. 09:45:23 Cboe
Range: 6.5400 / 6.6720

Deutsche Pfandbriefbank AG

5.5275
-0.32% -0.0175
19. 09:41:12 Cboe
Range: 5.4900 / 5.5700

Deutsche Post AG

38.96
0.80% 0.31
19. 09:45:30 Cboe
Range: 38.64 / 38.98

Deutsche Rohstoff AG

34.40
-3.51% -1.25
19. 09:38:40 Cboe
Range: 34.18 / 35.88

Deutsche Telekom AG

33.26
0.79% 0.26
19. 09:45:37 Cboe
Range: 32.72 / 33.44

Deutsche Wohnen SE

22.40
0.22% 0.05
19. 09:45:28 Cboe
Range: 22.10 / 22.40

Deutz AG

7.0900
0.28% 0.0200
19. 09:41:55 Cboe
Range: 7.0500 / 7.1650

DEVON ENERGY CORPORATI

27.59
10.23% 2.56
06. 03:17:17 Cboe
Range: 27.59 / 27.59

DMG Mori AG

45.60
-0.22% -0.10
16. 09:56:31 Cboe
Range: 45.60 / 45.60

Douglas AG

11.57
-2.12% -0.25
19. 09:43:28 Cboe
Range: 11.52 / 11.82
分享