市场
所有股票

Aumann AG

10.50
-0.57% -0.06
21. 08:13:54 Cboe
Range: 10.50 / 10.72

Aurubis AG

74.60
-0.93% -0.70
22. 05:32:29 Cboe
Range: 74.60 / 75.50

Auto1 Group SE

17.30
2.00% 0.34
22. 05:37:33 Cboe
Range: 16.97 / 17.33

BANK OF AMERICA CORPORATION COMMON STOCK

45.34
-0.68% -0.31
21. 11:13:49 Cboe
Range: 45.15 / 45.34

BASF SE

45.53
-0.19% -0.09
22. 05:37:32 Cboe
Range: 45.46 / 45.74

Basler AG

6.5800
0.00% 0.0000
20. 10:57:19 Cboe
Range: 6.3800 / 6.5800

Bastei Luebbe AG

9.6000
1.05% 0.1000
21. 05:59:40 Cboe
Range: 9.6000 / 9.6000

Bayer AG

21.07
-1.73% -0.37
22. 05:37:40 Cboe
Range: 21.02 / 21.50

Bayerische Motoren Werke AG

78.64
1.03% 0.80
22. 05:36:29 Cboe
Range: 78.39 / 79.32

Bayerische Motoren Werke AG

73.80
1.23% 0.90
22. 05:33:28 Cboe
Range: 73.15 / 74.15

BayWa AG

9.8000
-1.16% -0.1150
21. 11:17:58 Cboe
Range: 9.8000 / 9.9800

Bechtle AG

30.94
-0.06% -0.02
22. 05:32:57 Cboe
Range: 30.73 / 31.10

Befesa SA

20.50
-0.19% -0.04
22. 05:26:34 Cboe
Range: 20.38 / 20.62

Beiersdorf AG

124.90
0.12% 0.15
22. 05:37:16 Cboe
Range: 124.50 / 125.85

Berentzen-Gruppe AG

3.8600
1.58% 0.0600
17. 10:08:09 Cboe
Range: 3.8600 / 3.8600

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

449.05
-0.92% -4.15
22. 05:25:50 Cboe
Range: 449.05 / 450.75

Bertrandt AG

19.10
0.26% 0.05
22. 04:35:27 Cboe
Range: 18.88 / 19.10

bet-at-home.com AG

3.0500
0.00% 0.0000
17. 03:13:44 Cboe
Range: 3.0500 / 3.0500

Bijou Brigitte AG

36.85
0.82% 0.30
22. 05:36:58 Cboe
Range: 36.45 / 36.90

Bike24 Holding AG

1.0350
-2.82% -0.0300
16. 07:17:17 Cboe
Range: 1.0350 / 1.0650

Bilfinger SE

47.45
0.21% 0.10
22. 05:18:30 Cboe
Range: 47.10 / 47.60

Biofrontera AG

2.0900
0.48% 0.0100
30. 05:12:27 Cboe
Range: 2.0900 / 2.0900

Biotest AG

27.00
-1.64% -0.45
21. 07:13:57 Cboe
Range: 27.00 / 27.00

BOEING COMPANY (THE) COMMON STOCK

168.96
-0.31% -0.52
22. 05:30:55 Cboe
Range: 168.96 / 169.04

Borussia Dortmund GmbH & Co KGaA

3.1975
-0.08% -0.0025
22. 05:22:26 Cboe
Range: 3.1975 / 3.2750

BRAIN Biotech AG

3.1700
-3.65% -0.1200
21. 10:21:01 Cboe
Range: 3.1700 / 3.2800

BRANICKS Group AG

2.2350
3.71% 0.0800
21. 11:13:07 Cboe
Range: 2.2150 / 2.2500

Brenntag SE

56.10
-0.04% -0.02
22. 05:36:14 Cboe
Range: 56.01 / 56.52

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

54.86
-0.02% -0.01
21. 09:36:07 Cboe
Range: 54.86 / 54.86

BROADCOM INC. - COMMON STOCK

234.40
1.80% 4.15
22. 05:22:45 Cboe
Range: 232.80 / 234.40

Brockhaus Technologies AG

23.90
0.00% 0.00
20. 05:30:21 Cboe
Range: 23.90 / 23.90

CANCOM SE

24.54
-0.08% -0.02
22. 05:29:11 Cboe
Range: 24.48 / 24.68

Carl Zeiss Meditec AG

49.04
0.57% 0.28
22. 05:37:25 Cboe
Range: 48.18 / 49.44

CECONOMY AG

2.5420
-1.01% -0.0260
22. 05:27:12 Cboe
Range: 2.5420 / 2.5900

CENIT AG

8.2500
0.00% 0.0000
20. 10:53:30 Cboe
Range: 8.2000 / 8.2500

Cewe Stiftung & Co KGAA

102.20
0.39% 0.40
22. 05:10:08 Cboe
Range: 102.00 / 102.30

CHAPTERS Group AG

30.40
2.36% 0.70
22. 05:36:43 Cboe
Range: 30.40 / 30.40

Cherry SE

0.9870
0.92% 0.0090
21. 10:38:50 Cboe
Range: 0.9870 / 0.9870

CHEVRON CORPORATION COMMON STOCK

151.56
-0.94% -1.44
22. 04:58:04 Cboe
Range: 151.56 / 151.90

CISCO SYSTEMS INC. - COMMON STOCK

58.57
0.48% 0.28
22. 03:04:25 Cboe
Range: 58.57 / 58.57
分享