市场
所有股票

Aumann AG

10.58
-0.19% -0.02
21. 11:00:00 Cboe
Range: 10.58 / 10.58

Aurubis AG

83.23
-3.73% -3.23
21. 11:16:35 Cboe
Range: 81.90 / 84.75

Auto1 Group SE

19.08
1.87% 0.35
21. 11:17:30 Cboe
Range: 18.93 / 19.59

BANK OF AMERICA CORPORATION COMMON STOCK

43.42
-1.17% -0.52
21. 11:03:06 Cboe
Range: 43.38 / 43.42

BASF SE

48.91
2.00% 0.96
21. 11:18:48 Cboe
Range: 48.18 / 49.13

Basler AG

7.8200
-6.46% -0.5400
21. 11:07:23 Cboe
Range: 7.6100 / 8.5500

Bastei Luebbe AG

9.9000
2.06% 0.2000
18. 10:45:16 Cboe
Range: 9.8750 / 9.9000

Bayer AG

22.05
1.73% 0.38
21. 11:18:49 Cboe
Range: 21.74 / 22.21

Bayerische Motoren Werke AG

82.58
0.10% 0.08
21. 11:18:59 Cboe
Range: 81.98 / 83.18

Bayerische Motoren Werke AG

77.05
0.06% 0.05
21. 11:18:15 Cboe
Range: 76.35 / 77.40

BayWa AG

8.5100
-1.28% -0.1100
21. 11:00:00 Cboe
Range: 8.4200 / 8.6700

Bechtle AG

33.55
0.45% 0.15
21. 11:18:23 Cboe
Range: 33.48 / 34.15

Befesa SA

22.48
-0.88% -0.20
21. 11:14:51 Cboe
Range: 22.38 / 23.14

Beiersdorf AG

128.15
0.75% 0.95
21. 11:17:08 Cboe
Range: 127.05 / 128.40

Berentzen-Gruppe AG

4.1000
-1.44% -0.0600
21. 11:02:36 Cboe
Range: 4.1000 / 4.1500

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

461.20
0.73% 3.32
21. 11:18:39 Cboe
Range: 458.10 / 461.20

Bertrandt AG

25.30
0.40% 0.10
21. 11:03:53 Cboe
Range: 24.90 / 25.30

bet-at-home.com AG

2.6200
-6.76% -0.1900
21. 05:55:26 Cboe
Range: 2.6200 / 2.6200

Bijou Brigitte AG

36.90
4.68% 1.65
21. 10:53:02 Cboe
Range: 36.70 / 37.10

Bike24 Holding AG

1.0450
1.46% 0.0150
21. 08:54:17 Cboe
Range: 1.0450 / 1.0450

Bilfinger SE

53.60
-0.92% -0.50
21. 11:18:34 Cboe
Range: 53.50 / 54.35

Biotest AG

28.50
-1.21% -0.35
14. 08:15:41 Cboe
Range: 28.50 / 28.50

BOEING COMPANY (THE) COMMON STOCK

172.90
-0.06% -0.10
21. 11:00:00 Cboe
Range: 171.88 / 173.56

BOOKING HOLDINGS INC. - COMMON STOCK

4912.00
0.20% 10.00
21. 03:31:52 Cboe
Range: 4912.00 / 4912.00

Borussia Dortmund GmbH & Co KGaA

3.2100
0.47% 0.0150
21. 11:09:36 Cboe
Range: 3.1950 / 3.2550

BRAIN Biotech AG

2.8400
-1.39% -0.0400
20. 05:58:29 Cboe
Range: 2.8100 / 2.8400

BRANICKS Group AG

2.2800
0.55% 0.0125
21. 09:30:27 Cboe
Range: 2.2300 / 2.2950

Brenntag SE

63.66
0.92% 0.58
21. 11:18:52 Cboe
Range: 63.10 / 64.26

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

52.93
1.34% 0.70
20. 10:02:17 Cboe
Range: 52.93 / 52.93

BROADCOM INC. - COMMON STOCK

213.08
-0.66% -1.43
21. 11:16:22 Cboe
Range: 213.03 / 216.50

Brockhaus Technologies AG

23.00
0.00% 0.00
21. 10:26:37 Cboe
Range: 22.80 / 23.40

CANCOM SE

25.06
0.00% 0.00
21. 11:18:41 Cboe
Range: 24.90 / 25.26

Carl Zeiss Meditec AG

54.80
-0.27% -0.15
21. 11:18:34 Cboe
Range: 54.68 / 56.75

CECONOMY AG

3.1380
-1.94% -0.0620
21. 11:18:38 Cboe
Range: 3.1380 / 3.2580

CENIT AG

7.5000
0.00% 0.0000
21. 10:00:02 Cboe
Range: 7.5000 / 7.5000

Cewe Stiftung & Co KGAA

99.10
-1.10% -1.10
21. 11:03:35 Cboe
Range: 99.10 / 100.60

CHAPTERS Group AG

31.80
-1.85% -0.60
21. 05:59:43 Cboe
Range: 31.80 / 31.80

Cherry SE

0.8070
-7.03% -0.0610
21. 10:39:01 Cboe
Range: 0.8070 / 0.8070

CHEVRON CORPORATION COMMON STOCK

151.42
0.05% 0.08
21. 11:06:44 Cboe
Range: 151.24 / 151.42

CISCO SYSTEMS INC. - COMMON STOCK

61.70
-0.11% -0.07
21. 09:57:52 Cboe
Range: 61.57 / 61.70
分享