市场
所有股票

Aurubis AG

68.35
-1.62% -1.13
08. 07:27:02 Cboe
Range: 68.20 / 71.25

Auto1 Group SE

6.7700
26.96% 1.4375
08. 07:29:32 Cboe
Range: 5.8950 / 6.8600

BANK OF AMERICA CORPORATION COMMON STOCK

34.89
0.65% 0.23
07. 08:58:32 Cboe
Range: 34.89 / 35.23

BASF SE

49.66
-0.84% -0.42
08. 07:32:03 Cboe
Range: 49.62 / 50.26

Basler AG

11.40
-1.21% -0.14
08. 07:10:36 Cboe
Range: 11.36 / 11.50

Bastei Luebbe AG

6.3500
-2.31% -0.1500
30. 08:45:46 Cboe
Range: 6.3500 / 6.3500

Bayer AG

28.44
-0.16% -0.04
08. 07:31:40 Cboe
Range: 28.42 / 28.74

Bayerische Motoren Werke AG

100.60
-3.45% -3.60
08. 07:31:30 Cboe
Range: 98.60 / 101.70

Bayerische Motoren Werke AG

96.00
-2.39% -2.35
08. 07:29:59 Cboe
Range: 93.55 / 97.10

BayWa AG

23.25
1.31% 0.30
08. 05:59:41 Cboe
Range: 23.25 / 23.73

Bechtle AG

43.96
-4.48% -2.06
08. 07:32:06 Cboe
Range: 41.94 / 44.74

Befesa SA

29.54
0.07% 0.02
08. 07:28:00 Cboe
Range: 29.50 / 29.98

Beiersdorf AG

144.65
0.38% 0.55
08. 07:32:12 Cboe
Range: 144.30 / 145.40

Berentzen-Gruppe AG

5.6600
4.04% 0.2200
30. 08:45:46 Cboe
Range: 5.6600 / 5.6600

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

377.20
0.09% 0.35
08. 07:23:29 Cboe
Range: 377.20 / 378.40

Bertrandt AG

40.30
0.25% 0.10
08. 06:24:54 Cboe
Range: 40.20 / 40.35

bet-at-home.com AG

2.4000
-1.64% -0.0400
15. 09:16:42 Cboe
Range: 2.4000 / 2.4000

Bijou Brigitte AG

39.25
0.00% 0.00
08. 07:11:33 Cboe
Range: 39.15 / 39.43

Bike24 Holding AG

1.3850
-1.77% -0.0250
08. 07:06:14 Cboe
Range: 1.3850 / 1.3850

Bilfinger SE

45.45
1.11% 0.50
08. 07:31:47 Cboe
Range: 44.90 / 45.75

Biofrontera AG

0.3200
-2.44% -0.0080
30. 08:45:45 Cboe
Range: 0.3200 / 0.3900

Biotest AG

27.00
0.00% 0.00
26. 06:21:16 Cboe
Range: 27.00 / 27.00

BLACKROCK INC. COMMON STOCK

726.30
3.26% 22.90
08. 03:04:13 Cboe
Range: 726.30 / 726.30

BOEING COMPANY (THE) COMMON STOCK

164.10
-0.21% -0.34
08. 05:22:37 Cboe
Range: 164.10 / 164.84

BOOKING HOLDINGS INC. - COMMON STOCK

3189.00
-2.30% -75.00
02. 09:37:55 Cboe
Range: 3189.00 / 3252.00

Borussia Dortmund GmbH & Co KGaA

4.2700
8.93% 0.3500
08. 07:31:14 Cboe
Range: 4.1650 / 4.3150

BRAIN Biotech AG

2.7000
-3.57% -0.1000
03. 09:31:46 Cboe
Range: 2.7000 / 2.7000

BRANICKS Group AG

1.6420
-3.18% -0.0540
08. 07:17:25 Cboe
Range: 1.6220 / 1.7000

Brenntag SE

76.62
0.09% 0.07
08. 07:29:17 Cboe
Range: 76.38 / 76.96

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

40.94
0.62% 0.25
07. 10:44:21 Cboe
Range: 40.94 / 40.94

BROADCOM INC. - COMMON STOCK

1190.00
2.69% 31.20
06. 09:30:19 Cboe
Range: 1190.00 / 1190.00

Brockhaus Technologies AG

22.90
7.01% 1.50
08. 04:39:34 Cboe
Range: 22.90 / 22.90

CANCOM SE

29.04
-3.52% -1.06
08. 07:18:54 Cboe
Range: 29.00 / 29.94

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

133.00
-0.75% -1.00
03. 10:47:31 Cboe
Range: 133.00 / 133.00

Carl Zeiss Meditec AG

97.80
-1.46% -1.45
08. 07:29:38 Cboe
Range: 92.85 / 101.40

CECONOMY AG

2.1600
1.12% 0.0240
08. 07:26:02 Cboe
Range: 2.1220 / 2.1760

CENIT AG

12.20
-0.81% -0.10
07. 06:05:12 Cboe
Range: 12.20 / 12.20

Cewe Stiftung & Co KGAA

99.40
-0.50% -0.50
08. 07:15:43 Cboe
Range: 99.40 / 100.00

CHAPTERS Group AG

24.00
0.00% 0.00
08. 06:03:45 Cboe
Range: 24.00 / 24.00

Cherry SE

2.8100
-0.88% -0.0250
08. 06:44:38 Cboe
Range: 2.8100 / 2.9400
分享