市场
所有股票

Metropole Television SA

10.94
0.55% 0.06
22. 10:29:50 Cboe
Range: 10.76 / 10.98

Myhotelmatch SACA

0.5400
45.16% 0.1680
18. 05:11:09 Cboe
Range: 0.5400 / 0.5400

Nacon SA

0.5150
1.58% 0.0080
22. 10:08:54 Cboe
Range: 0.5100 / 0.5240

Nanobiotix SA

3.5020
-0.11% -0.0040
22. 10:29:44 Cboe
Range: 3.4600 / 3.5780

Neoen SA

39.47
0.06% 0.03
22. 10:29:29 Cboe
Range: 39.42 / 39.47

Neurones

45.20
0.44% 0.20
22. 10:28:23 Cboe
Range: 45.20 / 45.45

Nexans SA

105.70
-3.03% -3.30
22. 10:29:49 Cboe
Range: 102.90 / 106.85

Nexity SA

12.49
0.48% 0.06
22. 10:29:35 Cboe
Range: 12.27 / 12.56

NHOA

1.2420
0.49% 0.0060
20. 04:44:23 Cboe
Range: 1.2420 / 1.2420

Nokia OYJ

3.9943
0.92% 0.0363
22. 10:29:01 Cboe
Range: 3.9660 / 4.0130

NRJ Group

6.9800
-1.41% -0.1000
22. 10:14:28 Cboe
Range: 6.9800 / 6.9800

Oeneo SA

9.7800
-0.51% -0.0500
20. 09:59:08 Cboe
Range: 9.7800 / 9.8200

Opmobility

8.0750
0.87% 0.0700
22. 10:29:57 Cboe
Range: 7.7700 / 8.1050

Orange SA

10.00
1.47% 0.14
22. 10:29:29 Cboe
Range: 9.89 / 10.00

OSE Immuno

8.9000
2.06% 0.1800
22. 10:29:46 Cboe
Range: 8.6000 / 8.9800

OVH Groupe SAS

8.3250
0.30% 0.0250
22. 10:29:44 Cboe
Range: 8.2350 / 8.3650

Parrot SA

2.4100
-3.98% -0.1000
22. 03:06:44 Cboe
Range: 2.4100 / 2.4100

Passat

4.9000
2.08% 0.1000
21. 09:58:16 Cboe
Range: 4.9000 / 4.9000

Pernod Ricard SA

106.65
0.00% 0.00
22. 10:29:53 Cboe
Range: 105.53 / 107.75

Peugeot Invest SA

70.80
1.00% 0.70
22. 10:29:54 Cboe
Range: 69.90 / 70.90

PHAXIAM Therapeutics SA

1.6500
-1.90% -0.0320
22. 03:36:07 Cboe
Range: 1.6500 / 1.6520

Pierre Et Vacances SA

1.2960
-0.31% -0.0040
22. 10:26:54 Cboe
Range: 1.2940 / 1.3300

Planisware SA

22.72
1.69% 0.38
22. 10:29:08 Cboe
Range: 22.20 / 22.92

Plastiques Du Val De Loire

1.1850
-1.25% -0.0150
22. 09:54:23 Cboe
Range: 1.1850 / 1.2100

Pluxee NV

19.35
-0.88% -0.17
22. 10:29:50 Cboe
Range: 18.81 / 19.60

Poxel SA

0.2300
1.77% 0.0040
21. 08:40:43 Cboe
Range: 0.2300 / 0.2300

Prodways Group SA

0.4960
-0.80% -0.0040
21. 10:27:03 Cboe
Range: 0.4960 / 0.5010

Publicis Groupe SA

102.45
2.14% 2.15
22. 10:29:53 Cboe
Range: 100.15 / 102.58

Quadient SA

16.06
-0.19% -0.03
22. 10:29:47 Cboe
Range: 15.88 / 16.16

Ramsay Generale de Sante SA

11.45
-26.25% -4.08
08. 08:42:55 Cboe
Range: 11.45 / 11.45

Remy Cointreau SA

55.55
0.18% 0.10
22. 10:29:50 Cboe
Range: 54.93 / 56.05

Renault SA

40.31
-0.59% -0.24
22. 10:29:58 Cboe
Range: 39.67 / 41.16

Rexel SA

25.11
0.68% 0.17
22. 10:29:53 Cboe
Range: 24.59 / 25.28

Robertet SA

895.00
-0.78% -7.00
22. 10:22:35 Cboe
Range: 889.00 / 899.00

Roche Bobois SAS

36.10
-5.00% -1.90
22. 07:07:29 Cboe
Range: 35.90 / 37.00

Rubis SCA

23.14
0.78% 0.18
22. 10:29:58 Cboe
Range: 22.74 / 23.26

Safran SA

220.10
0.32% 0.70
22. 10:29:57 Cboe
Range: 216.60 / 221.70

Samse SACA

142.50
-3.39% -5.00
22. 10:25:33 Cboe
Range: 141.50 / 144.00

Sanofi SA

93.17
2.53% 2.30
22. 10:29:58 Cboe
Range: 91.56 / 93.24

Sartorius Stedim Biotech

175.00
3.80% 6.40
22. 10:29:55 Cboe
Range: 169.80 / 177.10
分享