市场
所有股票

Metropole Television SA

12.87
-1.68% -0.22
19. 09:42:19 Cboe
Range: 12.87 / 13.12

Myhotelmatch SACA

0.4750
-20.03% -0.1190
25. 08:48:20 Cboe
Range: 0.4750 / 0.4780

Nacon SA

0.5490
-0.54% -0.0030
19. 08:55:16 Cboe
Range: 0.5320 / 0.5600

Nanobiotix SA

3.5200
0.28% 0.0100
19. 09:27:23 Cboe
Range: 3.4400 / 3.5500

Neurones

45.20
-1.53% -0.70
19. 09:30:13 Cboe
Range: 45.20 / 45.80

Nexans SA

98.30
-2.87% -2.90
19. 09:43:11 Cboe
Range: 98.00 / 99.85

Nexity SA

9.7300
0.72% 0.0700
19. 09:41:33 Cboe
Range: 9.5850 / 9.7500

Nokia OYJ

4.5830
-0.71% -0.0330
19. 07:48:02 Cboe
Range: 4.5820 / 4.6190

NRJ Group

7.3800
0.54% 0.0400
19. 09:04:37 Cboe
Range: 7.3800 / 7.4400

Oeneo SA

9.2200
-1.28% -0.1200
19. 09:03:47 Cboe
Range: 9.1800 / 9.4000

Opmobility

10.88
1.59% 0.17
19. 09:45:01 Cboe
Range: 10.71 / 10.89

Orange SA

12.80
0.49% 0.06
19. 09:45:35 Cboe
Range: 12.68 / 12.85

OSE Immuno

5.8850
-0.59% -0.0350
16. 11:29:51 Cboe
Range: 5.8800 / 6.0400

OVH Groupe SAS

12.40
-2.90% -0.37
19. 09:44:20 Cboe
Range: 12.30 / 12.70

Parrot SA

7.2400
1.97% 0.1400
19. 09:06:51 Cboe
Range: 7.0800 / 7.3600

Pernod Ricard SA

94.02
-0.84% -0.80
19. 09:45:32 Cboe
Range: 93.50 / 96.34

Peugeot Invest SA

79.90
0.25% 0.20
19. 09:41:38 Cboe
Range: 78.80 / 80.00

PHAXIAM Therapeutics SA

0.2800
-3.45% -0.0100
19. 03:04:25 Cboe
Range: 0.2800 / 0.2800

Pierre Et Vacances SA

1.5460
1.31% 0.0200
19. 09:40:20 Cboe
Range: 1.5280 / 1.5470

Planisware SA

26.45
-1.12% -0.30
19. 09:39:29 Cboe
Range: 26.10 / 26.53

Plastiques Du Val De Loire

1.2600
-2.33% -0.0300
16. 03:05:46 Cboe
Range: 1.2600 / 1.2600

Pluxee NV

19.66
-2.70% -0.54
19. 09:44:12 Cboe
Range: 19.55 / 20.05

Poxel SA

0.4345
3.63% 0.0152
19. 08:29:20 Cboe
Range: 0.4195 / 0.4560

Prodways Group SA

0.6920
11.61% 0.0720
19. 09:20:50 Cboe
Range: 0.6780 / 0.7000

Publicis Groupe SA

95.44
0.40% 0.38
19. 09:45:00 Cboe
Range: 94.52 / 95.54

Quadient SA

17.24
-1.49% -0.26
19. 09:33:56 Cboe
Range: 16.98 / 17.38

Remy Cointreau SA

46.86
-2.78% -1.34
19. 09:45:11 Cboe
Range: 46.82 / 48.82

Renault SA

48.84
-0.46% -0.23
19. 09:45:26 Cboe
Range: 48.72 / 49.39

Rexel SA

24.76
-0.80% -0.20
19. 09:44:53 Cboe
Range: 24.68 / 25.11

Robertet SA

825.00
-0.24% -2.00
19. 09:40:20 Cboe
Range: 822.00 / 828.00

Roche Bobois SAS

36.40
3.41% 1.20
19. 09:40:57 Cboe
Range: 35.50 / 36.40

Rubis SCA

29.54
-0.81% -0.24
19. 09:41:39 Cboe
Range: 29.52 / 30.10

Safran SA

256.55
0.18% 0.45
19. 09:45:30 Cboe
Range: 253.40 / 256.55

Samse SACA

144.00
-1.37% -2.00
19. 03:39:26 Cboe
Range: 144.00 / 144.00

Sanofi SA

91.76
-0.03% -0.03
19. 09:45:31 Cboe
Range: 91.66 / 92.54

Sartorius Stedim Biotech

199.50
-0.45% -0.90
19. 09:45:30 Cboe
Range: 198.95 / 203.50

Savencia SA

68.20
1.19% 0.80
19. 08:40:44 Cboe
Range: 67.10 / 68.20

Schneider Electric SE

217.30
-0.84% -1.85
19. 09:45:30 Cboe
Range: 216.28 / 218.40

SCOR SE

28.46
0.00% 0.00
19. 09:45:09 Cboe
Range: 28.12 / 28.46

SEB SA

87.00
0.87% 0.75
19. 09:42:33 Cboe
Range: 86.40 / 87.10
分享