市场
所有股票

McPhy Energy SA

2.0800
-0.72% -0.0150
30. 10:22:40 Cboe
Range: 2.0750 / 2.1450

Medincell SA

14.42
4.95% 0.68
30. 10:29:36 Cboe
Range: 14.02 / 14.50

Memscap SA

7.9700
-7.27% -0.6250
29. 10:28:18 Cboe
Range: 7.9700 / 8.2800

Mercialys SA

10.13
-0.20% -0.02
30. 10:29:48 Cboe
Range: 10.05 / 10.20

Mersen SA

34.70
-3.21% -1.15
30. 10:28:36 Cboe
Range: 34.65 / 36.00

METabolic EXplorer SA

0.1682
-0.24% -0.0004
30. 10:29:10 Cboe
Range: 0.1652 / 0.1688

Metropole Television SA

13.34
-10.35% -1.54
30. 10:29:20 Cboe
Range: 13.20 / 13.52

Myhotelmatch SACA

1.1650
-13.38% -0.1800
23. 05:05:05 Cboe
Range: 1.1650 / 1.2250

Nacon SA

1.1500
4.64% 0.0510
30. 10:29:58 Cboe
Range: 1.1200 / 1.1660

Nanobiotix SA

5.4550
0.55% 0.0300
30. 09:45:58 Cboe
Range: 5.4350 / 5.4550

Neoen SA

28.98
-2.29% -0.68
30. 10:29:52 Cboe
Range: 28.74 / 29.70

Neurones

44.75
-1.38% -0.63
30. 10:14:34 Cboe
Range: 44.73 / 44.95

Nexans SA

101.10
-0.10% -0.10
30. 10:29:48 Cboe
Range: 100.90 / 102.20

Nexity SA

10.61
-0.75% -0.08
30. 10:29:48 Cboe
Range: 10.42 / 10.78

NHOA

0.5500
-9.24% -0.0560
30. 10:24:30 Cboe
Range: 0.5400 / 0.5590

Nokia OYJ

3.4075
-1.20% -0.0415
30. 10:29:54 Cboe
Range: 3.3985 / 3.4285

NRJ Group

7.8100
4.41% 0.3300
30. 09:29:33 Cboe
Range: 7.8000 / 7.8100

Oeneo SA

10.20
-0.97% -0.10
30. 06:16:58 Cboe
Range: 10.20 / 10.30

Orange SA

10.41
-1.05% -0.11
30. 10:29:49 Cboe
Range: 10.39 / 10.49

ORAPI

6.3800
-1.54% -0.1000
30. 08:04:34 Cboe
Range: 6.3800 / 6.3800

Orpea SA

12.79
-5.72% -0.78
30. 10:29:05 Cboe
Range: 12.60 / 14.10

OSE Immuno

5.6300
1.08% 0.0600
29. 05:06:44 Cboe
Range: 5.6300 / 5.6300

OVH Groupe SAS

6.6600
1.14% 0.0750
30. 10:29:50 Cboe
Range: 6.5750 / 6.8550

Parrot SA

2.2000
-2.22% -0.0500
30. 04:00:16 Cboe
Range: 2.2000 / 2.2000

Passat

6.0000
0.00% 0.0000
30. 07:45:54 Cboe
Range: 5.9500 / 6.0000

Pernod Ricard SA

141.70
-0.49% -0.70
30. 10:29:59 Cboe
Range: 141.65 / 143.60

PEUGEOT INVEST

106.00
-4.33% -4.80
30. 10:27:53 Cboe
Range: 106.00 / 109.80

PHAXIAM Therapeutics SA

2.9650
1.72% 0.0500
30. 07:46:00 Cboe
Range: 2.9650 / 2.9650

Pierre Et Vacances SA

1.4510
-0.89% -0.0130
30. 10:29:45 Cboe
Range: 1.4380 / 1.4740

Planisware SA

20.52
-1.10% -0.23
30. 10:29:50 Cboe
Range: 20.33 / 20.65

Plastiques Du Val De Loire

2.9300
2.81% 0.0800
30. 07:45:48 Cboe
Range: 2.9300 / 2.9300

Pluxee NV

29.04
1.32% 0.38
30. 10:29:53 Cboe
Range: 28.53 / 29.27

Poxel SA

0.6110
-14.43% -0.1030
30. 10:29:53 Cboe
Range: 0.6110 / 0.6800

Prodways Group SA

0.6890
-1.01% -0.0070
30. 10:29:19 Cboe
Range: 0.6890 / 0.6990

Publicis Groupe SA

103.85
-0.29% -0.30
30. 10:29:50 Cboe
Range: 103.35 / 104.85

Quadient SA

18.00
0.11% 0.02
30. 10:29:51 Cboe
Range: 17.86 / 18.04

Rallye SA

0.0445
4.95% 0.0021
22. 10:07:21 Cboe
Range: 0.0445 / 0.0456

Ramsay Generale de Sante SA

13.05
0.38% 0.05
18. 06:44:12 Cboe
Range: 13.05 / 13.05

Remy Cointreau SA

89.55
-1.49% -1.35
30. 10:29:57 Cboe
Range: 89.35 / 91.10

Renault SA

46.41
-6.19% -3.06
30. 10:29:55 Cboe
Range: 45.83 / 49.71
分享