市场
所有股票

Neurones

34.40
0.44% 0.15
27. 12:18:56 Cboe
Range: 34.15 / 34.70

Nexans SA

114.50
-1.46% -1.70
27. 12:29:02 Cboe
Range: 113.00 / 116.00

Nexity SA

7.6750
-3.46% -0.2750
27. 12:29:58 Cboe
Range: 7.6600 / 7.9500

North Atlantic Energies

64.80
-0.73% -0.48
27. 12:29:55 Cboe
Range: 64.00 / 67.30

NRJ Group

7.0000
-0.28% -0.0200
27. 06:42:47 Cboe
Range: 7.0000 / 7.0000

Oeneo SA

9.3700
0.64% 0.0600
27. 05:47:38 Cboe
Range: 9.3700 / 9.3700

Opmobility

14.87
-1.59% -0.24
27. 12:29:59 Cboe
Range: 14.61 / 15.08

Orange SA

17.30
0.26% 0.05
27. 12:29:58 Cboe
Range: 17.18 / 17.44

OSE Immuno

3.0360
0.53% 0.0160
27. 12:28:53 Cboe
Range: 2.9110 / 3.0440

OVH Groupe SA

8.9450
-0.72% -0.0650
27. 12:27:40 Cboe
Range: 8.8550 / 9.1075

Parrot SA

9.5800
-1.24% -0.1200
27. 12:25:25 Cboe
Range: 9.5400 / 9.7200

Pernod Ricard SA

64.70
7.94% 4.76
27. 12:29:58 Cboe
Range: 60.64 / 65.18

Peugeot Invest SA

60.90
-2.56% -1.60
27. 12:29:30 Cboe
Range: 60.90 / 62.50

Pierre Et Vacances SA

1.6080
-1.95% -0.0320
27. 12:29:26 Cboe
Range: 1.6040 / 1.6200

Planisware SA

14.00
-3.05% -0.44
27. 12:29:52 Cboe
Range: 13.92 / 14.44

Plastiques Du Val De Loire

2.0600
-2.37% -0.0500
27. 05:52:59 Cboe
Range: 2.0600 / 2.0700

Pluxee NV

10.04
0.00% 0.00
27. 12:29:47 Cboe
Range: 9.91 / 10.07

Poxel SA

0.2365
-0.84% -0.0020
27. 10:10:58 Cboe
Range: 0.2260 / 0.2380

Publicis Groupe SA

68.56
-1.52% -1.06
27. 12:29:58 Cboe
Range: 68.14 / 69.86

Quadient SA

11.21
3.22% 0.35
27. 12:29:39 Cboe
Range: 11.00 / 11.26

Remy Cointreau SA

35.72
-0.17% -0.06
27. 12:29:59 Cboe
Range: 35.42 / 36.20

Renault SA

28.29
0.43% 0.12
27. 12:29:59 Cboe
Range: 27.85 / 28.60

Rexel SA

32.85
-0.74% -0.24
27. 12:29:57 Cboe
Range: 32.38 / 33.24

Robertet SA

828.00
1.10% 9.00
27. 12:29:09 Cboe
Range: 814.00 / 830.00

Roche Bobois SA

23.50
2.17% 0.50
27. 07:31:16 Cboe
Range: 23.50 / 23.50

Rubis SCA

33.60
-0.47% -0.16
27. 12:29:31 Cboe
Range: 33.20 / 33.66

Safran SA

278.40
-1.17% -3.30
27. 12:29:57 Cboe
Range: 275.75 / 282.40

Samse SACA

120.50
0.42% 0.50
26. 06:37:49 Cboe
Range: 120.50 / 120.50

Sanofi SA

81.99
1.04% 0.84
27. 12:29:59 Cboe
Range: 81.74 / 83.03

Sartorius Stedim Biotech

164.85
-1.32% -2.20
27. 12:29:51 Cboe
Range: 163.05 / 169.00

Savencia SA

59.20
-0.34% -0.20
27. 12:08:34 Cboe
Range: 58.20 / 59.20

Schneider Electric SE

229.20
-3.78% -9.00
27. 12:29:56 Cboe
Range: 225.38 / 238.20

SCOR SE

30.22
-0.85% -0.26
27. 12:29:46 Cboe
Range: 30.07 / 30.64

SEB SA

44.09
-0.68% -0.30
27. 12:29:58 Cboe
Range: 43.68 / 44.74

Seche Environnement SACA

78.30
-0.19% -0.15
27. 12:29:11 Cboe
Range: 77.60 / 78.50

Serge Ferrari SAS

6.9800
-0.29% -0.0200
27. 04:57:40 Cboe
Range: 6.9800 / 6.9800

SES SA

6.2075
0.85% 0.0525
27. 12:29:31 Cboe
Range: 6.0200 / 6.2225

SMCP SA

5.1350
-2.38% -0.1250
27. 12:29:51 Cboe
Range: 5.1350 / 5.2300

Societe BIC SA

52.50
-1.32% -0.70
27. 12:29:31 Cboe
Range: 52.30 / 53.30

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

130.00
2.36% 3.00
24. 06:37:51 Cboe
Range: 130.00 / 130.00
分享