市场
所有股票

Bouygues SA

37.79
0.13% 0.05
12. 08:29:59 Cboe
Range: 37.57 / 38.12

Bureau Veritas SA

26.84
1.21% 0.32
12. 08:29:52 Cboe
Range: 26.43 / 26.92

Burelle SA

376.00
0.53% 2.00
12. 08:27:15 Cboe
Range: 376.00 / 376.00

Caisse Regionale de Credit Agricole du Morbihan

104.48
-0.48% -0.50
12. 05:47:00 Cboe
Range: 104.48 / 104.48

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

27.32
0.04% 0.01
12. 08:29:45 Cboe
Range: 27.30 / 27.32

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

118.48
-0.03% -0.04
11. 08:25:42 Cboe
Range: 117.02 / 118.48

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

127.50
-0.45% -0.58
12. 06:38:07 Cboe
Range: 127.50 / 127.52

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

90.20
0.91% 0.81
12. 08:10:46 Cboe
Range: 90.00 / 90.71

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

105.00
-0.30% -0.32
11. 08:13:27 Cboe
Range: 103.00 / 105.00

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

80.06
-1.13% -0.91
12. 05:38:49 Cboe
Range: 80.06 / 80.06

Caisse Regionale de Credit Agricole Mutuel Nord de France

23.35
-0.18% -0.04
12. 08:09:11 Cboe
Range: 23.00 / 23.48

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

188.50
-0.64% -1.22
11. 08:11:26 Cboe
Range: 187.98 / 189.05

Capgemini SE

123.80
1.64% 2.00
12. 08:29:59 Cboe
Range: 121.00 / 124.05

Carmila SA

17.26
0.58% 0.10
12. 06:09:12 Cboe
Range: 17.16 / 17.31

Carrefour SA

12.16
-0.82% -0.10
12. 08:29:50 Cboe
Range: 12.15 / 12.23

Casino Guichard Perrachon SA

0.5075
-3.06% -0.0160
12. 08:29:55 Cboe
Range: 0.5008 / 0.5313

CBo Territoria

3.6400
-1.36% -0.0500
12. 08:28:32 Cboe
Range: 3.6400 / 3.6400

Cegedim SA

10.35
-2.36% -0.25
03. 08:28:00 Cboe
Range: 10.35 / 10.55

Christian Dior SE

472.20
0.77% 3.60
12. 06:12:07 Cboe
Range: 464.30 / 472.20

Cie de L'Odet SE

1460.00
0.83% 12.00
12. 08:26:56 Cboe
Range: 1442.00 / 1462.00

Cie de Saint-Gobain SA

93.90
0.21% 0.20
12. 08:29:55 Cboe
Range: 93.26 / 95.54

Cie des Alpes

21.45
1.66% 0.35
12. 06:09:05 Cboe
Range: 21.30 / 21.45

Cie Generale des Etablissements Michelin SCA

31.46
-0.16% -0.05
12. 08:29:55 Cboe
Range: 31.35 / 31.66

Claranova SE

1.7080
-0.47% -0.0080
12. 08:01:35 Cboe
Range: 1.7020 / 1.7080

Clariane SE

4.3700
2.29% 0.0980
12. 08:29:52 Cboe
Range: 4.2860 / 4.4400

Coface SA

15.64
0.26% 0.04
12. 08:29:49 Cboe
Range: 15.58 / 15.68

Compagnie Chargeurs Invest

11.28
-1.05% -0.12
12. 08:11:14 Cboe
Range: 11.28 / 11.42

Covivio Hotels SACA

24.00
-3.61% -0.90
12. 08:26:04 Cboe
Range: 24.00 / 25.40

Covivio SA/France

56.60
0.27% 0.15
12. 08:29:58 Cboe
Range: 56.20 / 56.70

Credit Agricole Atlantique Vendee

140.52
-0.10% -0.14
12. 06:13:45 Cboe
Range: 140.52 / 140.52

Credit Agricole SA

16.46
-0.21% -0.04
12. 08:29:57 Cboe
Range: 16.34 / 16.56

Danone SA

74.64
-0.21% -0.16
12. 08:29:58 Cboe
Range: 74.54 / 74.92

Dassault Aviation SA

290.00
2.47% 7.00
12. 08:29:54 Cboe
Range: 283.60 / 292.30

Dassault Systemes SE

27.56
0.99% 0.27
12. 08:29:57 Cboe
Range: 27.08 / 27.77

DBV Technologies SA

1.6220
-0.49% -0.0080
12. 08:29:46 Cboe
Range: 1.6100 / 1.6560

Deezer SA

1.1650
-0.85% -0.0100
11. 06:35:27 Cboe
Range: 1.1650 / 1.1650

Dekuple

25.60
-0.78% -0.20
11. 08:13:58 Cboe
Range: 25.50 / 25.80

Derichebourg SA

5.3050
2.02% 0.1050
12. 08:29:49 Cboe
Range: 5.2050 / 5.3250

Eagle Football Group

1.9000
0.00% 0.0000
10. 06:38:40 Cboe
Range: 1.9000 / 1.9000

Edenred SE

20.87
-6.41% -1.43
12. 08:29:58 Cboe
Range: 19.71 / 22.61
分享