市场
所有股票

Bonduelle SCA

8.1300
1.63% 0.1300
19. 09:31:44 Cboe
Range: 8.1300 / 8.2200

Bouygues SA

38.74
-0.03% -0.01
19. 09:45:40 Cboe
Range: 38.49 / 38.78

Bureau Veritas SA

29.91
0.17% 0.05
19. 09:45:39 Cboe
Range: 29.81 / 30.02

Burelle SA

351.00
1.74% 6.00
16. 11:29:59 Cboe
Range: 346.00 / 351.00

Cafom SA

7.9200
2.06% 0.1600
15. 04:08:13 Cboe
Range: 7.9200 / 7.9200

Caisse Regionale de Credit Agricole du Morbihan

78.82
4.74% 3.57
19. 04:35:11 Cboe
Range: 78.82 / 78.82

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

22.65
0.64% 0.15
16. 07:01:13 Cboe
Range: 22.65 / 22.65

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

86.50
0.82% 0.70
14. 11:14:59 Cboe
Range: 86.50 / 86.65

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

97.07
0.07% 0.07
16. 09:34:10 Cboe
Range: 97.07 / 97.07

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

70.51
-2.06% -1.48
19. 05:13:47 Cboe
Range: 70.51 / 70.51

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

77.99
-0.15% -0.12
19. 08:05:48 Cboe
Range: 77.99 / 77.99

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

58.60
-0.48% -0.28
15. 04:27:29 Cboe
Range: 58.60 / 58.60

Caisse Regionale de Credit Agricole Mutuel Nord de France

17.20
-0.50% -0.09
19. 08:08:10 Cboe
Range: 17.20 / 17.20

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

150.50
0.84% 1.26
19. 08:03:11 Cboe
Range: 149.52 / 150.50

Capgemini SE

150.65
0.00% 0.00
19. 09:45:33 Cboe
Range: 149.60 / 151.65

Carmila SA

18.20
-4.51% -0.86
19. 09:44:32 Cboe
Range: 17.76 / 18.24

Carrefour SA

14.23
0.42% 0.06
19. 09:45:28 Cboe
Range: 14.21 / 14.37

Casino Guichard Perrachon SA

0.6150
-4.43% -0.0285
19. 09:45:02 Cboe
Range: 0.6100 / 0.6365

Catana Group

3.3100
-2.79% -0.0950
05. 11:13:44 Cboe
Range: 3.2850 / 3.3700

CBo Territoria

3.7500
-0.79% -0.0300
12. 10:56:08 Cboe
Range: 3.7500 / 3.7700

Cegedim SA

11.58
-0.64% -0.08
16. 11:20:52 Cboe
Range: 11.50 / 11.70

Christian Dior SE

464.80
-0.64% -3.00
19. 09:45:28 Cboe
Range: 459.60 / 469.40

Cie de L'Odet SE

1476.00
0.89% 13.00
19. 09:44:05 Cboe
Range: 1462.00 / 1477.00

Cie de Saint-Gobain SA

100.38
-0.91% -0.92
19. 09:45:20 Cboe
Range: 99.94 / 101.50

Cie des Alpes

17.86
0.34% 0.06
19. 09:36:20 Cboe
Range: 17.74 / 17.96

Cie Generale des Etablissements Michelin SCA

34.48
0.41% 0.14
19. 09:45:26 Cboe
Range: 34.36 / 34.61

Claranova SE

2.7550
-2.91% -0.0825
19. 09:06:41 Cboe
Range: 2.7500 / 2.8625

Clariane SE

3.7100
-0.62% -0.0230
19. 09:45:44 Cboe
Range: 3.6140 / 3.7340

Coface SA

17.31
-0.06% -0.01
19. 09:45:46 Cboe
Range: 17.20 / 17.41

Compagnie Chargeurs Invest

11.84
-1.17% -0.14
16. 09:56:45 Cboe
Range: 11.84 / 11.92

Covivio Hotels SACA

23.00
2.22% 0.50
16. 09:18:32 Cboe
Range: 23.00 / 23.00

Covivio SA/France

50.05
-0.40% -0.20
19. 09:43:47 Cboe
Range: 49.80 / 50.35

Credit Agricole Atlantique Vendee

99.79
1.20% 1.18
12. 05:01:16 Cboe
Range: 99.79 / 99.79

Credit Agricole SA

17.44
0.55% 0.09
19. 09:45:48 Cboe
Range: 17.33 / 17.47

Danone SA

74.44
0.19% 0.14
19. 09:45:36 Cboe
Range: 74.03 / 74.74

Dassault Aviation SA

307.10
-0.74% -2.30
19. 09:45:49 Cboe
Range: 305.20 / 309.80

Dassault Systemes SE

33.79
-0.34% -0.12
19. 09:45:09 Cboe
Range: 33.61 / 33.97

DBV Technologies SA

1.8920
-3.27% -0.0640
19. 09:45:12 Cboe
Range: 1.8620 / 1.9660

Deezer SA

1.3100
1.16% 0.0150
19. 07:39:43 Cboe
Range: 1.3100 / 1.3100

Dekuple

29.40
-1.34% -0.40
19. 05:18:43 Cboe
Range: 29.40 / 29.40
分享