市场
所有股票

Bonduelle SCA

7.5100
0.27% 0.0200
19. 03:45:22 Cboe
Range: 7.5100 / 7.5100

Bouygues SA

35.77
-1.22% -0.44
19. 03:47:40 Cboe
Range: 35.74 / 36.01

Bureau Veritas SA

27.22
0.07% 0.02
19. 03:45:34 Cboe
Range: 27.10 / 27.26

Burelle SA

435.00
-2.90% -13.00
18. 07:59:03 Cboe
Range: 435.00 / 441.00

Caisse Regionale de Credit Agricole du Morbihan

64.00
2.01% 1.26
18. 11:29:01 Cboe
Range: 63.99 / 64.00

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

17.53
0.17% 0.03
17. 10:27:04 Cboe
Range: 17.53 / 17.62

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

74.00
0.68% 0.50
18. 06:39:14 Cboe
Range: 74.00 / 74.00

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

74.50
0.00% 0.00
18. 08:38:36 Cboe
Range: 74.50 / 74.50

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

62.00
-0.32% -0.20
18. 09:40:29 Cboe
Range: 62.00 / 62.00

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

59.49
2.57% 1.49
15. 09:47:58 Cboe
Range: 59.00 / 59.49

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

50.00
0.00% 0.00
19. 03:37:25 Cboe
Range: 50.00 / 50.00

Caisse Regionale de Credit Agricole Mutuel Nord de France

13.42
-1.40% -0.19
17. 11:28:57 Cboe
Range: 13.42 / 13.51

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

114.72
-1.09% -1.26
18. 09:55:31 Cboe
Range: 114.72 / 114.72

Capgemini SE

198.80
-0.85% -1.70
19. 03:48:24 Cboe
Range: 198.05 / 199.20

Carmila SA

16.04
-0.99% -0.16
19. 03:45:03 Cboe
Range: 16.02 / 16.10

Carrefour SA

15.59
-1.11% -0.18
19. 03:48:40 Cboe
Range: 15.55 / 15.67

Casino Guichard Perrachon SA

0.0290
3.94% 0.0011
19. 03:47:35 Cboe
Range: 0.0281 / 0.0290

Catana Group

5.0025
-1.33% -0.0675
19. 03:38:31 Cboe
Range: 4.9100 / 5.0125

CBo Territoria

3.6900
-0.40% -0.0150
19. 03:44:04 Cboe
Range: 3.6850 / 3.7000

Cegedim SA

13.80
0.36% 0.05
18. 11:24:09 Cboe
Range: 13.80 / 13.85

CGG SA

0.4268
-2.27% -0.0099
19. 03:46:25 Cboe
Range: 0.4234 / 0.4301

Chargeurs SA

10.62
-1.67% -0.18
19. 03:27:01 Cboe
Range: 10.62 / 10.62

Christian Dior SE

738.00
-1.53% -11.50
19. 03:46:00 Cboe
Range: 737.50 / 743.50

Cie de L'Odet SE

1518.00
1.20% 18.00
18. 11:29:40 Cboe
Range: 1498.00 / 1518.00

Cie de Saint-Gobain SA

70.00
-1.69% -1.20
19. 03:48:20 Cboe
Range: 69.36 / 70.17

Cie des Alpes

12.84
0.78% 0.10
18. 11:26:43 Cboe
Range: 12.70 / 12.86

Cie Generale des Etablissements Michelin SCA

34.93
-0.21% -0.08
19. 03:48:10 Cboe
Range: 34.62 / 34.93

Cie Plastic Omnium SE

11.71
-2.66% -0.32
19. 03:41:37 Cboe
Range: 11.71 / 11.85

Claranova SE

2.5000
-4.03% -0.1050
18. 10:55:47 Cboe
Range: 2.5000 / 2.5000

Clariane SE

1.6200
-1.34% -0.0220
19. 03:39:35 Cboe
Range: 1.6190 / 1.6360

Coface SA

14.20
-1.53% -0.22
19. 03:42:07 Cboe
Range: 14.18 / 14.33

Covivio Hotels SACA

15.00
-6.83% -1.10
17. 10:14:11 Cboe
Range: 15.00 / 15.00

Covivio SA/France

43.42
-7.77% -3.66
19. 03:47:40 Cboe
Range: 43.19 / 43.66

Credit Agricole Atlantique Vendee

83.70
-0.95% -0.80
18. 10:38:35 Cboe
Range: 83.70 / 83.70

Credit Agricole SA

13.82
-0.65% -0.09
19. 03:47:59 Cboe
Range: 13.77 / 13.85

Danone SA

58.92
-0.24% -0.14
19. 03:47:55 Cboe
Range: 58.92 / 59.32

Dassault Aviation SA

204.20
-0.58% -1.20
19. 03:47:17 Cboe
Range: 203.20 / 205.20

Dassault Systemes SE

38.14
-0.75% -0.29
19. 03:48:05 Cboe
Range: 37.94 / 38.16

DBV Technologies SA

1.2800
0.31% 0.0040
16. 10:44:32 Cboe
Range: 1.2800 / 1.2800

Deezer SA

1.9900
-1.49% -0.0300
11. 05:29:44 Cboe
Range: 1.9900 / 1.9900
分享