市场
CAC40

CAC 40

8421.14
-0.55% -46.84
19. 11:35:30 Euronext
范围: 8419.20 / 8501.36

CAC40 成分

Air Liquide SA

164.16
-1.77% -2.96
19. 11:29:51 Cboe
Range: 164.16 / 168.20

Airbus SE

189.42
-1.31% -2.52
19. 11:29:58 Cboe
Range: 189.42 / 193.28

Alstom SA

16.24
0.22% 0.04
19. 11:29:33 Cboe
Range: 16.05 / 16.31

AXA SA

42.50
0.24% 0.10
19. 11:29:57 Cboe
Range: 42.31 / 42.66

BNP Paribas SA

101.58
0.47% 0.48
19. 11:29:59 Cboe
Range: 100.43 / 101.83

Bouygues SA

50.32
-0.08% -0.04
19. 11:29:51 Cboe
Range: 50.00 / 50.44

Capgemini SE

89.52
0.58% 0.52
19. 11:29:50 Cboe
Range: 88.08 / 90.14

Carrefour SA

15.55
0.81% 0.13
19. 11:29:55 Cboe
Range: 15.37 / 15.62

Cie de Saint-Gobain SA

78.26
-1.88% -1.50
19. 11:29:54 Cboe
Range: 78.26 / 80.52

Cie Generale des Etablissements Michelin SCA

33.35
-0.15% -0.05
19. 11:29:54 Cboe
Range: 33.31 / 33.56

Credit Agricole SA

17.70
0.43% 0.07
19. 11:29:59 Cboe
Range: 17.55 / 17.74

Danone SA

65.06
-0.97% -0.64
19. 11:29:52 Cboe
Range: 65.06 / 65.96

Dassault Systemes SE

17.23
0.88% 0.15
19. 11:29:46 Cboe
Range: 17.01 / 17.27

Engie SA

26.83
0.11% 0.03
19. 11:29:55 Cboe
Range: 26.47 / 26.96

EssilorLuxottica SA

173.55
-2.28% -4.05
19. 11:29:57 Cboe
Range: 173.35 / 177.65

Eurofins Scientific SE

62.52
-0.57% -0.36
19. 11:29:58 Cboe
Range: 62.52 / 63.24

Hermes International SCA

1721.50
-2.35% -41.50
19. 11:29:50 Cboe
Range: 1719.25 / 1784.50

Kering SA

271.95
-1.66% -4.60
19. 11:29:57 Cboe
Range: 268.90 / 277.05

Legrand SA

151.50
-0.49% -0.75
19. 11:29:40 Cboe
Range: 149.80 / 152.40

L'Oreal SA

380.10
-1.91% -7.40
19. 11:29:59 Cboe
Range: 376.10 / 385.10

LVMH Moet Hennessy Louis Vuitton SE

499.25
-1.16% -5.85
19. 11:29:59 Cboe
Range: 499.25 / 516.30

Orange SA

17.09
0.47% 0.08
19. 11:29:50 Cboe
Range: 16.86 / 17.09

Pernod Ricard SA

64.14
0.44% 0.28
19. 11:29:46 Cboe
Range: 63.22 / 64.14

Publicis Groupe SA

89.88
0.76% 0.68
19. 11:29:48 Cboe
Range: 89.02 / 90.36

Renault SA

27.90
3.22% 0.87
19. 11:29:52 Cboe
Range: 27.10 / 28.14

Safran SA

329.40
-1.23% -4.10
19. 11:29:58 Cboe
Range: 329.40 / 338.70

Sanofi SA

74.14
1.09% 0.80
19. 11:29:51 Cboe
Range: 71.87 / 75.39

Schneider Electric SE

289.25
-0.60% -1.75
19. 11:29:54 Cboe
Range: 287.43 / 291.85

Societe Generale SA

77.67
-0.49% -0.38
19. 11:29:43 Cboe
Range: 77.30 / 78.43

Teleperformance SE

55.12
-0.29% -0.16
19. 11:29:59 Cboe
Range: 55.04 / 55.90

Thales SA

232.40
-0.09% -0.20
19. 11:29:57 Cboe
Range: 231.05 / 238.90

TotalEnergies SE

71.07
1.04% 0.73
19. 11:29:58 Cboe
Range: 70.74 / 71.67

Veolia Environnement SA

36.08
0.36% 0.13
19. 11:29:58 Cboe
Range: 35.84 / 36.08

Vinci SA

129.65
-0.77% -1.00
19. 11:29:58 Cboe
Range: 129.35 / 130.75

Vivendi SE

2.1900
0.18% 0.0040
19. 11:29:59 Cboe
Range: 2.1800 / 2.2300

Worldline SA/France

10.65
-0.86% -0.09
19. 11:29:44 Cboe
Range: 10.45 / 10.96
分享