市场
所有股票

74Software SA

27.00
0.75% 0.20
22. 03:00:14 Cboe
Range: 27.00 / 27.00

AB Science SA

1.8000
-1.53% -0.0280
21. 11:29:52 Cboe
Range: 1.8000 / 1.8180

ABC arbitrage

5.0300
5.23% 0.2500
21. 11:29:54 Cboe
Range: 5.0000 / 5.2000

Abeo SA

11.10
1.83% 0.20
21. 09:28:46 Cboe
Range: 11.10 / 11.10

Abionyx Pharma SA

1.2800
-1.54% -0.0200
21. 07:44:56 Cboe
Range: 1.2800 / 1.2800

Abivax SA

6.1700
-2.22% -0.1400
21. 11:29:50 Cboe
Range: 6.1600 / 6.3500

Acanthe Developpement SA

0.3270
-3.82% -0.0130
21. 10:37:47 Cboe
Range: 0.3270 / 0.3300

Accor SA

48.50
0.14% 0.07
22. 03:00:40 Cboe
Range: 48.49 / 48.50

Adocia

5.9800
-1.32% -0.0800
21. 11:04:44 Cboe
Range: 5.9100 / 6.1500

Aeroports de Paris SA

111.40
-0.22% -0.25
21. 11:29:56 Cboe
Range: 109.90 / 111.90

Air France-KLM

7.4320
0.51% 0.0380
22. 03:01:02 Cboe
Range: 7.4320 / 7.4480

Air Liquide SA

160.50
-0.22% -0.36
22. 03:00:52 Cboe
Range: 160.42 / 160.63

Airbus SE

162.63
-0.41% -0.67
22. 03:01:02 Cboe
Range: 162.63 / 163.60

AKWEL SADIR

7.9000
-0.88% -0.0700
21. 10:16:17 Cboe
Range: 7.8800 / 7.9200

Alstom SA

20.51
-0.97% -0.20
22. 03:00:44 Cboe
Range: 20.47 / 20.66

Altamir

22.50
-2.17% -0.50
20. 07:28:18 Cboe
Range: 22.30 / 22.50

Altarea SCA

96.80
0.41% 0.40
21. 11:29:31 Cboe
Range: 96.20 / 97.80

Alten SA

80.20
-0.12% -0.10
22. 03:00:43 Cboe
Range: 80.20 / 80.30

Amundi MSCI New Energy ESG Screened UCITS ETF

26.31
-0.84% -0.22
21. 10:00:15 Cboe
Range: 26.31 / 26.31

Amundi SA

65.75
0.84% 0.55
22. 03:00:30 Cboe
Range: 65.75 / 65.75

Antin Infrastructure Partners SA

10.92
0.18% 0.02
21. 11:29:47 Cboe
Range: 10.72 / 10.94

Aramis Group SAS

8.0400
3.08% 0.2400
21. 11:29:41 Cboe
Range: 7.9700 / 8.0700

ARGAN SA

61.30
-1.05% -0.65
21. 11:22:46 Cboe
Range: 61.30 / 62.00

Arkema SA

74.70
0.67% 0.50
22. 03:00:55 Cboe
Range: 74.45 / 74.70

Assystem SA

36.70
-0.07% -0.02
21. 11:29:57 Cboe
Range: 36.35 / 37.25

ATEME SA

6.0000
5.26% 0.3000
21. 09:59:38 Cboe
Range: 5.9800 / 6.0000

Atos SE

0.0022
10.00% 0.0002
21. 11:29:54 Cboe
Range: 0.0021 / 0.0024

Aubay

46.00
0.99% 0.45
21. 11:27:48 Cboe
Range: 45.15 / 46.10

Avenir Telecom

0.0691
-3.63% -0.0026
15. 08:41:54 Cboe
Range: 0.0691 / 0.0691

AXA SA

35.31
0.17% 0.06
22. 03:01:02 Cboe
Range: 35.26 / 35.32

Ayvens SA

7.1500
1.31% 0.0925
22. 03:00:44 Cboe
Range: 7.1450 / 7.1500

Bastide le Confort Medical

21.70
0.00% 0.00
21. 06:13:11 Cboe
Range: 21.40 / 21.70

Believe SA

13.68
-1.58% -0.22
21. 10:41:52 Cboe
Range: 13.52 / 14.16

Beneteau SACA

9.0000
0.45% 0.0400
21. 11:29:55 Cboe
Range: 8.8900 / 9.0200

Bigben Interactive

1.4240
-2.47% -0.0360
21. 11:29:35 Cboe
Range: 1.3820 / 1.4240

BioMerieux

112.80
0.09% 0.10
22. 03:00:16 Cboe
Range: 112.80 / 112.80

BNP Paribas SA

63.11
0.00% 0.00
22. 03:01:01 Cboe
Range: 63.04 / 63.18

Boiron SA

26.00
0.00% 0.00
21. 11:00:46 Cboe
Range: 25.95 / 26.45

Bollore SE

5.8100
-0.47% -0.0275
21. 11:29:42 Cboe
Range: 5.8000 / 5.8350

Bonduelle SCA

6.2950
-1.33% -0.0850
21. 11:28:56 Cboe
Range: 6.2900 / 6.3800
分享