NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
市场

France 最活跃股票

TotalEnergies SE
74.82
-1.16% -0.88
26. 04:14:15
Range: 74.57 / 75.29

Orange SA
15.83
-0.81% -0.13
26. 04:14:06
Range: 15.78 / 15.93

Dassault Systemes SE
22.31
-1.50% -0.34
26. 04:13:44
Range: 22.23 / 22.58

Bollore SE

3.8340
-0.42% -0.0160
26. 04:13:37
Range: 3.8060 / 3.8560

Carrefour SA

15.79
-0.69% -0.11
26. 04:13:35
Range: 15.70 / 15.97

Eutelsat Communications SACA

1.8843
1.03% 0.0193
26. 04:11:27
Range: 1.8645 / 1.9095

Credit Agricole SA

19.07
0.32% 0.06
26. 04:13:59
Range: 19.02 / 19.18

Alstom SA

16.48
1.85% 0.30
26. 04:13:25
Range: 16.23 / 16.55

Societe Generale SA

74.85
-0.23% -0.17
26. 04:14:14
Range: 74.27 / 75.75

Stellantis NV

4.5240
0.97% 0.0435
26. 04:12:59
Range: 4.5080 / 4.5370

AXA SA

43.90
0.50% 0.22
26. 04:14:06
Range: 43.73 / 44.00

Air France-KLM

12.33
1.75% 0.21
26. 04:12:10
Range: 12.21 / 12.44

BNP Paribas SA

105.34
0.86% 0.90
26. 04:13:50
Range: 104.98 / 106.04

Cie de Saint-Gobain SA

82.26
1.23% 1.00
26. 04:14:05
Range: 81.66 / 82.72

Ubisoft Entertainment SA

5.4020
-2.00% -0.1100
26. 04:10:04
Range: 5.4020 / 5.6060

Sanofi SA

79.06
0.41% 0.32
26. 04:14:16
Range: 78.83 / 79.32

Engie SA

25.20
-0.51% -0.13
26. 04:13:34
Range: 25.16 / 25.36

STMicroelectronics NV

42.77
0.52% 0.22
26. 04:14:10
Range: 42.42 / 42.84

Cie Generale des Etablissements Michelin SCA

34.82
0.09% 0.03
26. 04:13:34
Range: 34.72 / 34.95

Accor SA

47.11
0.96% 0.45
26. 04:12:58
Range: 46.87 / 47.25
分享