市场

France 最活跃股票

TOTAL SA

37.85
-1.08% -0.41
09. 11:29:59
Range: 37.67 / 38.40

Credit Agricole SA

12.50
-0.19% -0.02
09. 11:29:45
Range: 12.44 / 12.64

AXA SA

23.50
0.26% 0.06
09. 11:29:56
Range: 23.40 / 23.60

CGG SA

1.0660
1.35% 0.0142
09. 11:29:27
Range: 1.0500 / 1.0775

Orange SA

10.48
-0.78% -0.08
09. 11:29:47
Range: 10.42 / 10.57

Engie

12.30
0.04% 0.01
09. 11:29:47
Range: 12.20 / 12.31

Societe Generale SA

21.90
-1.55% -0.34
09. 11:29:59
Range: 21.83 / 22.47

Natixis SA

4.0330
-0.10% -0.0040
09. 11:29:48
Range: 4.0260 / 4.0570

Europcar Groupe SA

0.2726
-0.40% -0.0011
09. 11:29:44
Range: 0.2704 / 0.2798

Carrefour SA

14.88
-1.81% -0.27
09. 11:29:51
Range: 14.86 / 15.19

Valeo SA

27.66
-2.88% -0.82
09. 11:29:50
Range: 27.48 / 28.59

STMicroelectronics NV

33.29
0.45% 0.15
09. 11:29:57
Range: 32.82 / 33.30

BNP Paribas SA

51.46
-1.04% -0.54
09. 11:29:59
Range: 51.40 / 52.30

Electricite de France SA

11.96
-2.25% -0.27
09. 11:29:35
Range: 11.95 / 12.23

Air France-KLM

5.4160
1.58% 0.0840
09. 11:29:41
Range: 5.3300 / 5.4800

Stellantis NV

14.82
-0.74% -0.11
09. 11:29:45
Range: 14.81 / 15.07

Sanofi

85.06
0.41% 0.35
09. 11:29:59
Range: 84.19 / 85.10

Danone SA

59.59
-0.83% -0.50
09. 11:29:51
Range: 59.51 / 60.22

Airbus Group SE

101.10
0.30% 0.30
09. 11:29:57
Range: 100.96 / 104.08

Eutelsat Communications SA

10.14
-4.66% -0.50
09. 11:29:47
Range: 10.11 / 10.48
分享