NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
市场

France 最活跃股票

Vivendi SE
1.9410
0.31% 0.0060
10. 11:29:40
Range: 1.9030 / 1.9520

Orange SA
15.87
0.03% 0.00
10. 11:29:51
Range: 15.82 / 16.03

Bollore SE
4.1050
-0.89% -0.0370
10. 11:29:56
Range: 4.0920 / 4.1270

Sanofi SA

76.23
-0.33% -0.25
10. 11:29:56
Range: 75.74 / 77.11

STMicroelectronics NV

62.00
-1.08% -0.68
10. 11:29:58
Range: 61.13 / 62.80

Credit Agricole SA

17.49
0.37% 0.06
10. 11:29:52
Range: 17.35 / 17.51

Stellantis NV

4.8553
4.24% 0.1973
10. 11:29:57
Range: 4.6945 / 4.8725

TotalEnergies SE

68.38
-0.64% -0.44
10. 11:29:54
Range: 68.14 / 68.93

Air France-KLM

13.35
2.08% 0.27
10. 11:29:51
Range: 13.07 / 13.59

AXA SA

44.27
-0.07% -0.03
10. 11:29:41
Range: 44.15 / 44.50

Renault SA

25.77
1.88% 0.48
10. 11:29:45
Range: 25.24 / 25.83

Eutelsat Communications SACA

2.3300
-4.13% -0.1005
10. 11:28:42
Range: 2.3200 / 2.4700

Ubisoft Entertainment SA

5.8770
-0.66% -0.0390
10. 11:29:56
Range: 5.7060 / 5.9760

Veolia Environnement SA

36.28
-1.04% -0.38
10. 11:29:56
Range: 36.21 / 36.68

Forvia SE

9.1440
2.64% 0.2350
10. 11:29:51
Range: 8.9280 / 9.3860

Cie Generale des Etablissements Michelin SCA

34.87
1.81% 0.62
10. 11:29:56
Range: 34.36 / 35.08

Societe Generale SA

74.26
1.43% 1.05
10. 11:29:58
Range: 73.36 / 74.26

Edenred SE

23.57
0.08% 0.02
10. 11:29:59
Range: 23.57 / 24.33

Engie SA

26.88
-0.81% -0.22
10. 11:29:56
Range: 26.80 / 27.10

BNP Paribas SA

100.70
0.88% 0.88
10. 11:29:55
Range: 99.58 / 100.84
分享