市场
所有股票

Derichebourg SA

6.3150
0.32% 0.0200
19. 09:41:32 Cboe
Range: 6.2600 / 6.3950

Eagle Football Group

1.5650
2.96% 0.0450
16. 06:14:35 Cboe
Range: 1.5300 / 1.5650

Edenred SE

27.03
-0.88% -0.24
19. 09:45:30 Cboe
Range: 26.87 / 27.32

Eiffage SA

125.80
0.00% 0.00
19. 09:45:37 Cboe
Range: 125.10 / 126.15

Ekinops SAS

3.9200
3.84% 0.1450
19. 09:20:31 Cboe
Range: 3.8900 / 3.9400

Elior Group SA

2.7360
0.59% 0.0160
19. 09:44:06 Cboe
Range: 2.7240 / 2.7620

Elis SA

22.97
1.77% 0.40
19. 09:45:11 Cboe
Range: 22.58 / 22.97

Emeis SA

10.45
1.75% 0.18
19. 09:43:42 Cboe
Range: 10.32 / 10.55

Engie SA

18.50
0.72% 0.13
19. 09:45:45 Cboe
Range: 18.36 / 18.55

Equasens

47.43
-1.81% -0.88
19. 09:41:13 Cboe
Range: 46.90 / 48.30

Eramet SA

50.40
-0.79% -0.40
19. 09:43:00 Cboe
Range: 50.30 / 51.10

EssilorLuxottica SA

260.05
-0.25% -0.65
19. 09:45:43 Cboe
Range: 258.95 / 261.40

Esso SA Francaise

154.60
-1.21% -1.90
19. 09:41:23 Cboe
Range: 154.40 / 155.80

Etablissements Maurel et Prom SA

4.6950
-1.74% -0.0830
19. 09:43:34 Cboe
Range: 4.6920 / 4.7740

Eurazeo SE

67.60
-1.82% -1.25
19. 09:42:41 Cboe
Range: 66.90 / 68.75

Euroapi SA

2.6200
-0.08% -0.0020
19. 09:41:45 Cboe
Range: 2.5960 / 2.6420

Eurofins Scientific SE

55.80
-0.57% -0.32
19. 09:45:30 Cboe
Range: 55.79 / 56.60

Euronext NV

145.20
-1.69% -2.50
19. 09:45:31 Cboe
Range: 142.95 / 145.85

Eutelsat Communications SACA

3.5300
-4.08% -0.1500
19. 09:45:33 Cboe
Range: 3.4450 / 3.6700

Exail Technologies SA

52.40
0.77% 0.40
19. 09:42:03 Cboe
Range: 51.70 / 52.70

Exel Industries SA

34.35
-1.29% -0.45
19. 09:44:15 Cboe
Range: 34.20 / 34.35

Exosens SAS

38.50
-0.39% -0.15
19. 09:45:13 Cboe
Range: 37.70 / 38.73

FDJ UNITED

32.52
0.00% 0.00
19. 09:44:56 Cboe
Range: 32.35 / 32.67

FIGEAC-AERO

8.6600
-2.70% -0.2400
19. 09:05:15 Cboe
Range: 8.6600 / 8.8000

Fnac Darty SA

31.75
-4.51% -1.50
19. 09:42:00 Cboe
Range: 31.65 / 33.25

Forsee Power SACA

0.5330
-24.93% -0.1770
16. 10:48:10 Cboe
Range: 0.5250 / 0.6110

Forvia SE

8.0840
0.65% 0.0520
19. 09:45:23 Cboe
Range: 7.9400 / 8.1280

Gaztransport Et Technigaz SA

154.85
-0.74% -1.15
19. 09:45:41 Cboe
Range: 154.40 / 156.00

Gecina SA

93.15
0.49% 0.45
19. 09:45:23 Cboe
Range: 92.15 / 93.25

Genfit SA

3.7100
-1.01% -0.0380
19. 09:41:37 Cboe
Range: 3.6880 / 3.8420

GenSight Biologics SA

0.2053
-6.60% -0.0145
19. 04:31:30 Cboe
Range: 0.2015 / 0.2053

Gerard Perrier Industrie SA

79.00
-1.00% -0.80
19. 09:41:36 Cboe
Range: 79.00 / 79.80

Getlink SE

17.07
-1.84% -0.32
19. 09:45:07 Cboe
Range: 16.89 / 17.33

GL Events SACA

23.85
-0.83% -0.20
19. 09:28:11 Cboe
Range: 23.80 / 24.08

Gold Bullion Securities Ltd

256.48
-0.28% -0.73
15. 03:41:47 Cboe
Range: 256.48 / 256.48

Groupe Crit SA

66.40
-0.60% -0.40
19. 09:26:35 Cboe
Range: 66.40 / 66.80

Groupe Partouche SA

18.00
-0.28% -0.05
28. 04:47:30 Cboe
Range: 18.00 / 18.00

Groupe SFPI

2.1100
0.96% 0.0200
19. 06:41:54 Cboe
Range: 2.1100 / 2.1100

Guerbet

20.00
-0.99% -0.20
19. 05:40:07 Cboe
Range: 20.00 / 20.01

Guillemot Corp

4.8900
1.88% 0.0900
16. 09:48:20 Cboe
Range: 4.8400 / 4.8900
分享