市场
所有股票

Dekuple

35.20
0.00% 0.00
18. 09:11:33 Cboe
Range: 35.20 / 35.20

Derichebourg SA

4.1310
-1.36% -0.0570
18. 11:29:58 Cboe
Range: 4.0510 / 4.2400

Edenred SE

47.08
5.47% 2.44
18. 11:29:56 Cboe
Range: 46.00 / 47.19

Eiffage SA

99.30
0.83% 0.82
18. 11:29:51 Cboe
Range: 98.48 / 99.50

Ekinops SAS

3.5200
0.28% 0.0100
18. 11:02:16 Cboe
Range: 3.5200 / 3.5350

Elior Group SA

2.2880
2.46% 0.0550
18. 11:29:50 Cboe
Range: 2.2500 / 2.2920

Elis SA

21.22
3.71% 0.76
18. 11:29:50 Cboe
Range: 20.62 / 21.22

Engie SA

15.82
0.57% 0.09
18. 11:29:53 Cboe
Range: 15.76 / 15.96

Equasens

58.90
-0.34% -0.20
18. 11:21:27 Cboe
Range: 58.10 / 59.00

Eramet SA

76.90
1.48% 1.13
18. 11:29:58 Cboe
Range: 75.00 / 77.00

EssilorLuxottica SA

204.70
1.74% 3.50
18. 11:29:59 Cboe
Range: 201.95 / 205.70

Esso SA Francaise

158.70
4.55% 6.90
18. 11:27:27 Cboe
Range: 151.60 / 158.80

Etablissements Maurel et Prom SA

6.1450
-1.13% -0.0700
18. 11:29:55 Cboe
Range: 6.0525 / 6.3250

Eurazeo SE

81.53
1.59% 1.28
18. 11:29:46 Cboe
Range: 79.35 / 81.60

Euroapi SA

2.6140
-2.46% -0.0660
18. 11:29:52 Cboe
Range: 2.5700 / 2.6840

Eurofins Scientific SE

60.08
1.97% 1.16
18. 11:29:48 Cboe
Range: 58.44 / 60.20

Euronext NV

84.63
-1.66% -1.43
18. 11:29:55 Cboe
Range: 84.30 / 85.95

Eutelsat Communications SACA

3.8100
1.22% 0.0460
18. 11:29:45 Cboe
Range: 3.7780 / 3.8580

Exail Technologies SA

19.56
-18.50% -4.44
18. 11:29:49 Cboe
Range: 19.55 / 21.95

Exclusive Networks SA

20.25
-0.74% -0.15
18. 11:29:54 Cboe
Range: 20.15 / 20.50

Exel Industries SA

56.80
-0.35% -0.20
18. 11:29:11 Cboe
Range: 56.80 / 56.80

Fermentalg

0.5600
-8.50% -0.0520
15. 09:32:21 Cboe
Range: 0.5600 / 0.5600

FIGEAC-AERO

5.6700
-0.18% -0.0100
17. 10:15:05 Cboe
Range: 5.6700 / 5.6700

Fnac Darty SA

30.75
-0.65% -0.20
18. 11:25:59 Cboe
Range: 30.45 / 31.10

Forsee Power SACA

1.1500
-1.71% -0.0200
18. 11:25:04 Cboe
Range: 1.1140 / 1.1760

Forvia SE

14.68
7.92% 1.08
18. 11:29:48 Cboe
Range: 13.86 / 14.71

Gaztransport Et Technigaz SA

137.45
-0.83% -1.15
18. 11:29:48 Cboe
Range: 136.35 / 138.60

Gecina SA

92.65
1.31% 1.20
18. 11:29:55 Cboe
Range: 91.95 / 92.95

Genfit SA

3.1950
0.47% 0.0150
18. 11:22:59 Cboe
Range: 3.1650 / 3.2100

GenSight Biologics SA

0.3950
0.38% 0.0015
12. 09:23:01 Cboe
Range: 0.3950 / 0.3950

Gerard Perrier Industrie SA

98.60
0.41% 0.40
18. 05:14:07 Cboe
Range: 98.60 / 98.60

Getlink SE

15.59
1.65% 0.25
18. 11:29:49 Cboe
Range: 15.28 / 15.60

GL Events SACA

18.70
-0.21% -0.04
18. 11:12:32 Cboe
Range: 18.52 / 18.70

Gold Bullion Securities Ltd

203.16
2.83% 5.60
15. 10:37:35 Cboe
Range: 203.16 / 203.16

Graines Voltz SA

22.60
2.26% 0.50
18. 11:17:10 Cboe
Range: 22.60 / 22.60

Groupe Crit SA

75.20
-1.05% -0.80
18. 05:59:56 Cboe
Range: 75.00 / 75.20

Groupe Partouche SA

19.90
-0.50% -0.10
12. 09:00:55 Cboe
Range: 19.90 / 20.00

Groupe SFPI

1.9650
0.77% 0.0150
17. 09:30:43 Cboe
Range: 1.9650 / 1.9650

Guerbet

32.95
0.92% 0.30
18. 11:27:43 Cboe
Range: 32.15 / 32.95

Guillemot Corp

5.1200
-1.54% -0.0800
17. 09:04:56 Cboe
Range: 5.1200 / 5.1800
分享