市场
所有股票

Elior Group SA

2.7020
2.12% 0.0560
06. 03:26:22 Cboe
Range: 2.6840 / 2.7060

Elis SA

27.34
1.94% 0.52
06. 03:24:29 Cboe
Range: 27.10 / 27.34

Emeis SA

15.25
1.60% 0.24
06. 03:24:07 Cboe
Range: 15.14 / 15.41

Engie SA

27.95
0.79% 0.22
06. 03:26:16 Cboe
Range: 27.82 / 28.00

Equasens

37.10
0.27% 0.10
06. 03:24:04 Cboe
Range: 37.10 / 37.10

Eramet SA

59.00
-0.59% -0.35
06. 03:24:59 Cboe
Range: 59.00 / 60.50

EssilorLuxottica SA

173.45
1.14% 1.95
06. 03:26:19 Cboe
Range: 172.30 / 173.50

Etablissements Maurel et Prom SA

10.01
-1.62% -0.16
06. 03:24:37 Cboe
Range: 9.91 / 10.04

Eurazeo SE

48.22
1.28% 0.61
06. 03:24:55 Cboe
Range: 48.10 / 48.50

Euroapi SA

1.4950
0.47% 0.0070
06. 03:13:11 Cboe
Range: 1.4950 / 1.4960

Eurofins Scientific SE

59.34
1.09% 0.64
06. 03:25:59 Cboe
Range: 59.14 / 59.56

Euronext NV

142.00
-0.60% -0.85
06. 03:25:52 Cboe
Range: 142.00 / 143.00

Eutelsat Communications SACA

2.9280
-0.98% -0.0290
06. 03:24:18 Cboe
Range: 2.9120 / 2.9610

Exail Technologies SA

127.00
0.95% 1.20
06. 03:26:18 Cboe
Range: 126.80 / 128.20

Exel Industries SA

29.50
-4.22% -1.30
05. 10:27:50 Cboe
Range: 29.00 / 29.70

Exosens SAS

64.75
-0.46% -0.30
06. 03:26:10 Cboe
Range: 64.75 / 65.25

FDJ UNITED

23.11
0.57% 0.13
06. 03:24:00 Cboe
Range: 23.11 / 23.29

FIGEAC-AERO

10.48
2.75% 0.28
06. 03:25:49 Cboe
Range: 10.46 / 10.60

Fnac Darty SA

35.15
0.14% 0.05
06. 03:00:59 Cboe
Range: 35.15 / 35.15

Forvia SE

10.1275
2.88% 0.2835
06. 03:26:16 Cboe
Range: 10.0500 / 10.1850

Gaztransport Et Technigaz SA

210.60
-0.66% -1.40
06. 03:25:29 Cboe
Range: 209.60 / 211.00

Gecina SA

72.70
0.62% 0.45
06. 03:23:29 Cboe
Range: 72.50 / 72.80

Genfit SA

8.2750
1.16% 0.0950
06. 03:21:40 Cboe
Range: 8.1300 / 8.3200

GenSight Biologics SA

0.0828
-1.08% -0.0009
05. 08:26:16 Cboe
Range: 0.0828 / 0.0838

Gerard Perrier Industrie SA

81.30
0.49% 0.40
05. 04:59:53 Cboe
Range: 81.30 / 81.30

Getlink SE

19.03
0.95% 0.18
06. 03:26:16 Cboe
Range: 19.01 / 19.05

GL Events SACA

33.55
1.36% 0.45
06. 03:18:33 Cboe
Range: 33.55 / 33.55

Gold Bullion Securities Ltd

363.71
1.88% 6.71
06. 03:04:39 Cboe
Range: 363.71 / 363.71

Groupe Crit SA

55.40
-1.42% -0.80
05. 11:06:05 Cboe
Range: 55.20 / 55.80

Groupe Partouche SA

17.95
0.56% 0.10
05. 10:43:06 Cboe
Range: 17.85 / 18.00

Groupe SFPI

1.8900
1.07% 0.0200
05. 11:27:46 Cboe
Range: 1.8200 / 1.8950

Guerbet

10.90
-1.98% -0.22
05. 11:28:48 Cboe
Range: 10.88 / 11.10

Guillemot Corp

4.6900
1.08% 0.0500
05. 10:08:42 Cboe
Range: 4.6900 / 4.6900

Haulotte Group SA

2.0800
1.46% 0.0300
05. 11:19:00 Cboe
Range: 2.0700 / 2.0800

Hermes International SCA

1598.50
0.92% 14.50
06. 03:26:16 Cboe
Range: 1594.25 / 1604.50

HighCo

3.6675
1.73% 0.0625
06. 03:21:15 Cboe
Range: 3.6675 / 3.6675

Hydrogene de France SACA

3.8850
-1.02% -0.0400
05. 11:25:23 Cboe
Range: 3.8600 / 3.8850

ICADE

20.34
1.29% 0.26
06. 03:25:41 Cboe
Range: 20.28 / 20.36

ID Logistics Group SACA

356.50
1.86% 6.50
06. 03:26:14 Cboe
Range: 354.50 / 356.50

IDI SCA

71.40
-1.11% -0.80
05. 11:29:30 Cboe
Range: 71.40 / 71.40
分享