市场
所有股票

Vantiva SA

0.1572
1.29% 0.0020
19. 05:19:56 Cboe
Range: 0.1562 / 0.1574

Veolia Environnement SA

30.84
1.46% 0.45
19. 09:45:35 Cboe
Range: 30.46 / 30.92

Verallia SA

27.97
0.00% 0.00
19. 09:43:40 Cboe
Range: 27.96 / 28.02

Verimatrix SA

0.2570
1.58% 0.0040
13. 09:29:24 Cboe
Range: 0.2530 / 0.2570

Vetoquinol SA

73.05
-0.61% -0.45
19. 09:40:36 Cboe
Range: 72.70 / 73.05

Vicat SACA

56.20
0.27% 0.15
19. 09:45:14 Cboe
Range: 55.30 / 56.70

VIEL & Cie SA

15.38
2.84% 0.43
19. 09:33:58 Cboe
Range: 15.20 / 15.40

Vinci SA

127.25
0.00% 0.00
19. 09:43:11 Cboe
Range: 126.40 / 127.45

Virbac SACA

304.00
-1.62% -5.00
19. 09:41:33 Cboe
Range: 302.00 / 307.50

Viridien

55.45
-2.80% -1.60
19. 09:44:51 Cboe
Range: 55.05 / 57.75

Vivendi SE

2.8435
0.62% 0.0175
19. 09:43:56 Cboe
Range: 2.8070 / 2.8450

Voltalia SA

7.7100
-3.87% -0.3100
19. 09:35:45 Cboe
Range: 7.6100 / 8.0150

VusionGroup

190.30
-1.37% -2.65
19. 09:43:13 Cboe
Range: 188.70 / 193.25

Waga Energy SA

14.75
1.37% 0.20
19. 04:35:17 Cboe
Range: 14.75 / 14.83

Wavestone

50.60
-0.78% -0.40
19. 09:17:56 Cboe
Range: 50.00 / 51.10

Wendel SE

90.65
-0.66% -0.60
19. 09:37:31 Cboe
Range: 90.20 / 91.20

Worldline SA/France

4.7680
-4.83% -0.2420
19. 09:45:24 Cboe
Range: 4.7100 / 4.9845

X-Fab Silicon Foundries SE

5.2475
0.24% 0.0125
19. 09:43:58 Cboe
Range: 5.1750 / 5.2800

Xilam Animation SA

2.0100
-2.43% -0.0500
19. 06:56:13 Cboe
Range: 2.0100 / 2.0100
分享