市场
所有股票

Thales SA

158.30
0.03% 0.05
30. 10:29:59 Cboe
Range: 157.55 / 162.73

Thermador Groupe

80.20
-1.41% -1.15
30. 10:27:06 Cboe
Range: 80.10 / 81.30

Tikehau Capital SCA

22.00
0.69% 0.15
30. 10:27:45 Cboe
Range: 21.60 / 22.00

Totalenergies EP Gabon

169.50
0.89% 1.50
26. 03:01:36 Cboe
Range: 169.50 / 169.50

TotalEnergies SE

68.59
-1.38% -0.96
30. 10:29:56 Cboe
Range: 68.58 / 69.85

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.8000
-4.00% -0.2000
25. 07:13:27 Cboe
Range: 4.8000 / 4.8000

Transgene SA

1.2400
0.98% 0.0120
29. 04:52:49 Cboe
Range: 1.2400 / 1.2500

Transition Evergreen SACA

1.9600
-3.45% -0.0700
26. 09:26:38 Cboe
Range: 1.9600 / 2.0600

Trigano SA

143.80
-2.11% -3.10
30. 10:29:54 Cboe
Range: 143.40 / 146.50

Ubisoft Entertainment SA

22.19
-0.18% -0.04
30. 10:29:51 Cboe
Range: 22.00 / 22.37

Unibail-Rodamco-Westfield

78.48
0.03% 0.02
30. 10:29:45 Cboe
Range: 78.02 / 78.96

Valeo SE

11.91
-0.19% -0.02
30. 10:29:47 Cboe
Range: 11.78 / 12.29

Vallourec SACA

16.32
-1.57% -0.26
30. 10:29:53 Cboe
Range: 16.24 / 16.76

Valneva SE

3.3820
-2.20% -0.0760
30. 10:29:50 Cboe
Range: 3.3540 / 3.4780

Vantiva SA

0.1400
0.00% 0.0000
30. 07:46:12 Cboe
Range: 0.1400 / 0.1400

Veolia Environnement SA

29.07
-0.07% -0.02
30. 10:29:56 Cboe
Range: 29.01 / 29.33

Verallia SA

36.40
-0.05% -0.02
30. 10:29:55 Cboe
Range: 36.36 / 37.04

Verimatrix SA

0.4530
-1.52% -0.0070
29. 02:08:35 Cboe
Range: 0.4530 / 0.4530

Vetoquinol SA

95.00
-5.00% -5.00
30. 10:26:58 Cboe
Range: 92.60 / 96.40

Vicat SACA

34.80
-0.85% -0.30
30. 10:29:40 Cboe
Range: 34.80 / 35.40

VIEL & Cie SA

10.0000
0.00% 0.0000
30. 08:40:09 Cboe
Range: 10.0000 / 10.1000

Vinci SA

110.25
-0.32% -0.35
30. 10:29:59 Cboe
Range: 110.05 / 112.00

Virbac SACA

347.50
-0.57% -2.00
30. 10:29:58 Cboe
Range: 346.50 / 349.00

Vivendi SE

9.5760
-2.39% -0.2340
30. 10:29:59 Cboe
Range: 9.5260 / 9.6380

Voltalia SA

7.8600
-3.56% -0.2900
30. 10:29:41 Cboe
Range: 7.8300 / 8.1800

VusionGroup

153.20
14.50% 19.40
30. 10:29:41 Cboe
Range: 142.00 / 156.40

Waga Energy SA

15.98
-1.24% -0.20
30. 10:21:04 Cboe
Range: 15.74 / 16.16

Wavestone

53.60
-2.55% -1.40
30. 10:29:51 Cboe
Range: 50.70 / 54.50

Wendel SE

96.00
0.26% 0.25
30. 10:29:53 Cboe
Range: 95.65 / 97.00

Worldline SA/France

9.8190
-3.74% -0.3810
30. 10:29:52 Cboe
Range: 9.7910 / 10.2950

X-Fab Silicon Foundries SE

6.5400
0.77% 0.0500
30. 10:29:40 Cboe
Range: 6.5400 / 6.6500

Xilam Animation SA

4.4900
-0.28% -0.0125
30. 10:12:14 Cboe
Range: 4.4300 / 4.5250
分享