市场
所有股票

Vallourec SACA

15.09
-7.51% -1.23
04. 11:29:55 Cboe
Range: 14.73 / 16.21

Valneva SE

2.6450
-16.61% -0.5270
04. 11:29:57 Cboe
Range: 2.5500 / 3.1060

Vantiva SA

0.1498
-3.97% -0.0062
04. 10:50:51 Cboe
Range: 0.1470 / 0.1509

Veolia Environnement SA

30.77
-5.61% -1.83
04. 11:29:59 Cboe
Range: 30.61 / 32.54

Verallia SA

27.72
-1.91% -0.54
04. 11:29:46 Cboe
Range: 26.68 / 28.16

Verimatrix SA

0.2620
-16.83% -0.0530
04. 07:47:03 Cboe
Range: 0.2620 / 0.2770

Vetoquinol SA

76.50
-1.29% -1.00
04. 11:28:20 Cboe
Range: 75.10 / 79.20

Vicat SACA

47.75
-3.92% -1.95
04. 11:29:54 Cboe
Range: 46.55 / 50.80

VIEL & Cie SA

12.45
-2.35% -0.30
04. 10:42:41 Cboe
Range: 12.45 / 12.80

Vinci SA

112.30
-4.63% -5.45
04. 11:29:59 Cboe
Range: 111.80 / 117.20

Virbac SACA

294.50
-3.60% -11.00
04. 11:29:55 Cboe
Range: 292.25 / 303.00

Viridien

56.64
-12.12% -7.81
04. 11:29:49 Cboe
Range: 54.76 / 63.63

Vivendi SE

2.4560
-6.72% -0.1770
04. 11:29:51 Cboe
Range: 2.4140 / 2.6060

Voltalia SA

6.1750
-6.30% -0.4150
04. 11:27:05 Cboe
Range: 6.1200 / 6.6400

VusionGroup

173.30
-7.87% -14.80
04. 11:29:59 Cboe
Range: 170.70 / 185.80

Waga Energy SA

9.7000
-1.42% -0.1400
04. 11:26:30 Cboe
Range: 9.4500 / 9.9000

Wavestone

44.35
-3.27% -1.50
04. 11:29:43 Cboe
Range: 43.50 / 46.15

Wendel SE

83.15
-3.12% -2.68
04. 11:29:46 Cboe
Range: 82.70 / 85.55

Worldline SA/France

5.6140
-6.15% -0.3680
04. 11:29:47 Cboe
Range: 5.3830 / 5.9480

X-Fab Silicon Foundries SE

3.4080
-3.73% -0.1320
04. 11:29:45 Cboe
Range: 3.2490 / 3.5100

Xilam Animation SA

2.1800
-10.47% -0.2550
02. 05:49:29 Cboe
Range: 2.1800 / 2.1800
分享