市场
所有股票

Seche Environnement SACA

91.00
0.00% 0.00
19. 11:29:54 Cboe
Range: 90.50 / 91.35

Serge Ferrari SAS

5.7800
1.23% 0.0700
19. 05:12:29 Cboe
Range: 5.7800 / 5.7800

SES SA

4.8780
1.90% 0.0910
19. 11:29:58 Cboe
Range: 4.7150 / 4.8800

SMCP SA

4.2300
-1.40% -0.0600
19. 11:29:49 Cboe
Range: 4.1750 / 4.2950

Societe BIC SA

56.95
-1.39% -0.80
19. 11:29:33 Cboe
Range: 56.45 / 57.70

Societe de la Tour Eiffel

4.9800
0.61% 0.0300
12. 11:13:48 Cboe
Range: 4.9800 / 4.9800

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

103.00
1.48% 1.50
19. 11:08:43 Cboe
Range: 103.00 / 103.00

Societe Fonciere Lyonnaise SA

73.40
-3.67% -2.80
15. 11:08:35 Cboe
Range: 73.40 / 73.40

Societe Generale SA

48.94
1.28% 0.62
19. 11:29:54 Cboe
Range: 48.25 / 49.15

Societe LDC SADIR

82.85
4.87% 3.85
19. 11:29:00 Cboe
Range: 79.60 / 83.60

Sodexo SA

57.80
0.35% 0.20
19. 11:29:57 Cboe
Range: 57.25 / 57.95

SOITEC

54.00
-2.60% -1.44
19. 11:29:59 Cboe
Range: 53.24 / 54.90

Solocal Group SA

2.7475
-0.45% -0.0125
16. 06:04:15 Cboe
Range: 2.7475 / 2.7475

Solutions 30 SE

1.5240
0.40% 0.0060
19. 11:26:09 Cboe
Range: 1.5200 / 1.5470

Sopra Steria Group

190.80
-0.37% -0.70
19. 11:29:59 Cboe
Range: 188.80 / 192.60

SPIE SA

43.65
0.72% 0.31
19. 11:29:57 Cboe
Range: 43.26 / 43.70

SRP Groupe SA

0.6250
5.22% 0.0310
13. 10:00:43 Cboe
Range: 0.6250 / 0.6250

Stef SA

127.00
-1.24% -1.60
19. 11:29:55 Cboe
Range: 126.80 / 128.00

STELLANTIS N.V. COMMON

9.4480
-1.17% -0.1115
19. 11:29:51 Cboe
Range: 9.3800 / 9.5980

STMicroelectronics NV

22.81
-1.11% -0.25
19. 11:29:54 Cboe
Range: 22.59 / 22.93

Sword Group

32.90
-1.20% -0.40
19. 11:21:59 Cboe
Range: 32.75 / 33.20

Synergie SE

33.00
0.46% 0.15
19. 06:42:13 Cboe
Range: 33.00 / 33.10

Tarkett SADIR

16.95
0.30% 0.05
19. 03:03:25 Cboe
Range: 16.95 / 16.95

Technip Energies NV

32.26
0.19% 0.06
19. 11:29:58 Cboe
Range: 32.16 / 32.60

Teleperformance SE

94.56
-0.59% -0.56
19. 11:29:49 Cboe
Range: 93.66 / 95.20

Television Francaise 1 SA

8.8650
0.97% 0.0850
19. 11:29:54 Cboe
Range: 8.7700 / 8.8900

TFF Group

23.90
1.27% 0.30
19. 08:47:51 Cboe
Range: 23.30 / 24.00

Thales SA

253.10
0.92% 2.30
19. 11:29:55 Cboe
Range: 248.05 / 253.10

Thermador Groupe

70.80
0.71% 0.50
19. 11:25:22 Cboe
Range: 70.00 / 71.30

Tikehau Capital SCA

19.16
-1.29% -0.25
19. 11:29:51 Cboe
Range: 19.04 / 19.20

Totalenergies EP Gabon

194.00
-0.51% -1.00
19. 03:38:10 Cboe
Range: 194.00 / 194.50

TotalEnergies SE

52.88
-0.66% -0.35
19. 11:29:56 Cboe
Range: 52.58 / 54.00

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.1800
-1.88% -0.0800
16. 04:36:55 Cboe
Range: 4.1800 / 4.1800

Transgene SA

0.5900
-0.67% -0.0040
19. 05:48:07 Cboe
Range: 0.5860 / 0.5900

Trigano SA

132.20
1.93% 2.50
19. 11:29:53 Cboe
Range: 129.30 / 132.90

Ubisoft Entertainment SA

9.9400
2.90% 0.2800
19. 11:29:52 Cboe
Range: 9.6140 / 10.1175

Unibail-Rodamco-Westfield

78.26
0.72% 0.56
19. 11:29:57 Cboe
Range: 76.90 / 78.42

Valeo SE

9.3300
-0.36% -0.0340
19. 11:29:55 Cboe
Range: 9.2680 / 9.4440

Vallourec SACA

16.92
0.18% 0.03
19. 11:29:55 Cboe
Range: 16.83 / 17.21

Valneva SE

2.8840
1.26% 0.0360
19. 11:29:54 Cboe
Range: 2.8720 / 2.9300
分享