市场
所有股票

Groupe SFPI

1.9050
-0.26% -0.0050
30. 07:45:51 Cboe
Range: 1.9050 / 1.9050

Guerbet

37.60
1.01% 0.38
30. 10:29:47 Cboe
Range: 36.40 / 37.60

Guillemot Corp

5.5800
1.09% 0.0600
30. 10:13:45 Cboe
Range: 5.5200 / 5.5800

Haulotte Group SA

2.1150
-1.17% -0.0250
26. 07:13:41 Cboe
Range: 2.1150 / 2.1200

Hermes International SCA

2251.00
-2.05% -47.00
30. 10:29:57 Cboe
Range: 2245.00 / 2303.00

HighCo

3.1200
-1.58% -0.0500
30. 08:45:02 Cboe
Range: 3.1200 / 3.1500

Hydrogene de France SACA

6.9800
-0.99% -0.0700
05. 05:44:11 Cboe
Range: 6.9800 / 6.9800

ICADE

25.02
-2.19% -0.56
30. 10:29:40 Cboe
Range: 25.02 / 25.64

ID Logistics Group SACA

345.75
0.07% 0.25
30. 10:29:49 Cboe
Range: 344.50 / 348.00

IDI SCA

75.00
0.00% 0.00
30. 07:46:06 Cboe
Range: 75.00 / 75.00

Imerys SA

30.20
-2.27% -0.70
30. 10:29:56 Cboe
Range: 30.12 / 30.96

Infotel SA

49.00
-1.01% -0.50
30. 10:15:14 Cboe
Range: 49.00 / 49.40

Innate Pharma SA

2.2450
1.13% 0.0250
30. 07:50:58 Cboe
Range: 2.2400 / 2.2450

Interparfums SA

47.40
-1.91% -0.93
30. 10:29:45 Cboe
Range: 47.40 / 48.40

Inventiva SACA

2.9600
-1.17% -0.0350
29. 09:36:11 Cboe
Range: 2.9600 / 2.9950

Ipsen SA

114.40
1.87% 2.10
30. 10:29:50 Cboe
Range: 111.45 / 114.80

IPSOS SA

63.10
-0.47% -0.30
30. 10:29:30 Cboe
Range: 62.95 / 63.53

Jacquet Metals SACA

18.10
-1.63% -0.30
30. 10:12:39 Cboe
Range: 18.10 / 18.44

JCDecaux SE

19.62
-1.01% -0.20
30. 10:29:57 Cboe
Range: 19.62 / 19.98

Kaufman & Broad SA

30.35
-0.16% -0.05
30. 10:29:48 Cboe
Range: 30.28 / 30.40

Kering SA

330.00
-1.80% -6.05
30. 10:29:59 Cboe
Range: 328.55 / 338.00

Klepierre SA

25.26
0.16% 0.04
30. 10:29:55 Cboe
Range: 25.10 / 25.37

La Francaise De L'energie SACA

34.13
2.17% 0.73
30. 10:20:31 Cboe
Range: 33.65 / 34.15

La Francaise des Jeux SAEM

35.72
0.99% 0.35
30. 10:29:48 Cboe
Range: 35.35 / 35.88

Lacroix Group SA

24.10
0.84% 0.20
30. 07:50:01 Cboe
Range: 24.10 / 24.10

Lagardere SA

21.10
3.43% 0.70
30. 10:29:54 Cboe
Range: 20.30 / 21.10

Latecoere SACA

0.0123
-6.11% -0.0008
26. 07:46:47 Cboe
Range: 0.0123 / 0.0137

Laurent-Perrier

120.50
-0.82% -1.00
30. 08:06:35 Cboe
Range: 120.50 / 122.00

Lectra

32.03
-0.39% -0.13
30. 10:29:33 Cboe
Range: 31.35 / 32.20

Legrand SA

96.86
-0.90% -0.88
30. 10:29:59 Cboe
Range: 96.45 / 97.80

Lhyfe SAS

4.3500
1.16% 0.0500
30. 06:10:06 Cboe
Range: 4.3050 / 4.3600

Linedata Services

70.30
1.88% 1.30
09. 10:00:04 Cboe
Range: 70.30 / 70.30

LISI SA

24.65
-0.80% -0.20
30. 10:29:49 Cboe
Range: 24.55 / 25.00

LNA Sante SA

20.20
2.23% 0.44
30. 07:46:10 Cboe
Range: 19.84 / 20.20

L'Oreal SA

439.65
0.72% 3.15
30. 10:29:59 Cboe
Range: 438.70 / 443.75

Lumibird

12.43
0.20% 0.03
30. 10:07:42 Cboe
Range: 12.43 / 12.45

LVMH Moet Hennessy Louis Vuitton SE

774.40
-0.45% -3.50
30. 10:29:59 Cboe
Range: 772.10 / 781.60

Maisons du Monde SA

4.4950
-3.85% -0.1800
30. 10:25:13 Cboe
Range: 4.4900 / 4.6150

Manitou BF SA

22.98
0.33% 0.08
30. 10:27:53 Cboe
Range: 22.90 / 23.33

Marie Brizard Wine & Spirits SA

2.9800
-1.65% -0.0500
26. 03:44:38 Cboe
Range: 2.9800 / 2.9800
分享