市场
所有股票

AALBORG BOLDSPILKLUB A/S

48.80
4.27% 2.00
03. 05:05:19 NASD.OMX DK
Range: 46.60 / 49.00

Agat Ejendomme A/S

1.6300
0.00% 0.0000
03. 04:59:49 NASD.OMX DK
Range: 1.6300 / 1.6300

AGF A/S B

0.6380
0.00% 0.0000
03. 05:08:20 NASD.OMX DK
Range: 0.6300 / 0.6380

Agillic A/S

12.20
3.39% 0.40
03. 03:13:37 NASD.OMX DK
Range: 11.40 / 12.20

Alefarm Brewing A/S

1.3100
1.55% 0.0200
03. 04:20:51 NASD.OMX DK
Range: 1.2300 / 1.3100

ALK-Abello A/S

155.70
18.85% 24.70
03. 05:05:41 Cboe
Range: 143.40 / 156.30

ALK-Abello A/S

156.00
19.08% 25.00
03. 05:09:14 NASD.OMX DK
Range: 143.45 / 156.50

Alm Brand A/S

13.00
-0.50% -0.06
03. 05:02:18 Cboe
Range: 12.95 / 13.17

Alm Brand A/S

13.02
-0.84% -0.11
03. 05:05:11 NASD.OMX DK
Range: 12.93 / 13.22

Ambu A/S

114.40
0.97% 1.10
03. 05:02:04 Cboe
Range: 112.95 / 115.10

Ambu A/S

114.55
1.37% 1.55
03. 05:03:04 NASD.OMX DK
Range: 112.80 / 115.10

AP Moller - Maersk A/S

9505.00
0.53% 50.00
03. 05:04:22 Cboe
Range: 9480.00 / 9655.00

AP Moller - Maersk A/S

9490.00
-0.26% -25.00
03. 05:09:11 NASD.OMX DK
Range: 9480.00 / 9660.00

AP Moller - Maersk A/S

9672.00
0.35% 34.00
03. 05:07:51 Cboe
Range: 9638.00 / 9844.00

AP Moller - Maersk A/S

9678.00
0.17% 16.00
03. 05:07:22 NASD.OMX DK
Range: 9638.00 / 9874.00

Aquaporin A/S

14.70
-1.34% -0.20
03. 04:25:53 Cboe
Range: 14.70 / 14.70

Aquaporin A/S

14.70
0.00% 0.00
03. 04:25:53 NASD.OMX DK
Range: 14.60 / 14.90

Asetek A/S

4.2000
0.00% 0.0000
03. 05:06:35 NASD.OMX DK
Range: 4.1950 / 4.2700

Atlantic Petroleum P/F

2.5300
-1.17% -0.0300
03. 03:00:02 NASD.OMX DK
Range: 2.5300 / 2.5300

BACTIQUANT A/S

3.4900
5.44% 0.1800
03. 04:41:47 NASD.OMX DK
Range: 3.3400 / 3.4900

Bang & Olufsen A/S

9.6300
1.37% 0.1300
03. 04:31:57 Cboe
Range: 9.5500 / 9.6300

Bang & Olufsen A/S

9.5900
0.84% 0.0800
03. 05:04:45 NASD.OMX DK
Range: 9.5100 / 9.6600

BankNordik P/F

154.50
0.32% 0.50
03. 04:01:32 Cboe
Range: 154.50 / 154.50

BankNordik P/F

154.00
0.00% 0.00
03. 05:06:31 NASD.OMX DK
Range: 153.50 / 156.50

Bavarian Nordic A/S

155.55
2.40% 3.65
03. 05:06:37 Cboe
Range: 152.70 / 156.45

Bavarian Nordic A/S

155.45
2.34% 3.55
03. 05:08:27 NASD.OMX DK
Range: 151.90 / 156.50

Better Collective A/S

184.80
-2.12% -4.00
02. 10:47:48 Cboe
Range: 184.80 / 188.20

Better Collective A/S

189.80
2.48% 4.60
03. 05:04:48 NASD.OMX DK
Range: 185.20 / 190.00

Bioporto A/S

1.3080
-0.08% -0.0010
02. 10:54:41 Cboe
Range: 1.2920 / 1.3100

Bioporto A/S

1.3260
2.31% 0.0300
03. 04:57:28 NASD.OMX DK
Range: 1.3000 / 1.3300

Boozt AB

79.50
-0.69% -0.55
03. 05:04:46 Cboe
Range: 78.90 / 79.70

Boozt AB

79.55
-0.19% -0.15
03. 05:06:43 NASD.OMX DK
Range: 78.90 / 79.80

BRAIN+ A/S

0.1195
0.00% 0.0000
03. 03:50:05 NASD.OMX DK
Range: 0.1150 / 0.1195

BRD. KLEE B A/S

3900.00
-2.01% -80.00
02. 08:44:29 NASD.OMX DK
Range: 3880.00 / 4020.00

Brodrene A&O Johansen A/S

69.90
0.43% 0.30
02. 10:50:52 Cboe
Range: 69.90 / 69.90

Brodrene A&O Johansen A/S

70.50
0.86% 0.60
03. 05:07:01 NASD.OMX DK
Range: 70.00 / 70.70

Broendbyernes IF Fodbold A/S

0.7580
-1.30% -0.0100
03. 04:38:14 Cboe
Range: 0.7580 / 0.7580

Broendbyernes IF Fodbold A/S

0.7580
-0.26% -0.0020
03. 05:07:03 NASD.OMX DK
Range: 0.7420 / 0.7580

Carlsberg AS

1195.00
-0.62% -7.50
03. 04:56:51 Cboe
Range: 1195.00 / 1195.00

Carlsberg AS

1190.00
-1.65% -20.00
03. 04:48:58 NASD.OMX DK
Range: 1190.00 / 1200.00
分享