加密

BTC/USDT

63420.45
0.08% 53.23
26. 21:43:27 UPB
Range: 62200.00 / 63584.24

ETH/USDT

3119.32
-0.06% -1.91
26. 21:09:57 UPB
Range: 3081.47 / 3127.95

XRP/USDT

0.51580524
-1.39% -0.00725365
26. 21:50:28 UPB
Range: 0.51163189 / 0.52146906

BCH/USDT

459.85
-2.02% -9.50
26. 08:21:24 UPB
Range: 453.28 / 506.98

ADA/USDT

0.46298142
0.00% 0.00
26. 21:43:27 UPB
Range: 0.46298142 / 0.46298142

TRX/USDT

0.11746561
-3.72% -0.00453439
26. 20:23:21 UPB
Range: 0.11746561 / 0.11746561

ETC/USDT

27.159
-1.42% -0.391
26. 20:17:15 UPB
Range: 27.159 / 27.159

ADA/BTC

0.00000721
-0.96% -7.00000000000002E-08
26. 20:17:25 UPB
Range: 0.00000721 / 0.00000728

ADAKRW

659.20
-1.35% -9.00
26. 21:51:22 UPB
Range: 651.00 / 672.40

AERGO/BTC

0.00000212
0.47% 9.9999999999999E-09
26. 19:21:44 UPB
Range: 0.00000212 / 0.00000219

AERGOKRW

189.40
-3.07% -6.00
26. 21:51:25 UPB
Range: 187.50 / 203.10

ANKR/BTC

0.00000077
-3.75% -2.99999999999999E-08
26. 20:32:06 UPB
Range: 0.00000077 / 0.00000078

ANKRKRW

69.55
-4.20% -3.05
26. 21:51:50 UPB
Range: 69.24 / 73.48

ARDR/BTC

0.00000165
-1.20% -2E-08
26. 20:10:25 UPB
Range: 0.00000165 / 0.00000165

ARDRKRW

150.30
-2.47% -3.80
26. 21:51:23 UPB
Range: 149.00 / 154.70

ARK/BTC

0.00001259
-3.00% -3.9E-07
26. 21:10:42 UPB
Range: 0.00001258 / 0.00001305

ARKKRW

1152.00
-2.37% -28.00
26. 21:52:46 UPB
Range: 1138.00 / 1200.00

ATO/MBTC

0.00013147
1.02% 1.33000000000002E-06
26. 20:35:35 UPB
Range: 0.00013147 / 0.00013147

ATOMKRW

11870.00
-0.75% -90.00
26. 21:51:32 UPB
Range: 11690.00 / 12020.00

BAT/BTC

0.00000403
0.75% 3.00000000000006E-08
26. 20:10:17 UPB
Range: 0.00000403 / 0.00000403

BAT/USDT

0.25458456
0.00% 0.00
25. 07:59:02 UPB
Range: 0.25458456 / 0.25517206

BATKRW

366.40
-1.61% -6.00
26. 21:52:07 UPB
Range: 360.30 / 374.40

BCH/BTC

0.00752624
-0.24% -1.78899999999996E-05
26. 20:28:32 UPB
Range: 0.00747315 / 0.00754413

BCH/KRW

682900.00
-1.77% -12300.00
26. 21:52:44 UPB
Range: 675000.00 / 699900.00

BNT/BTC

0.00001097
-1.53% -1.7E-07
26. 21:25:23 UPB
Range: 0.00001087 / 0.00001105

BORABTC

0.00000262
6.94% 1.7E-07
26. 20:19:10 UPB
Range: 0.00000248 / 0.00000262

BSV/BTC

0.0010138
0.58% 5.82000000000013E-06
26. 20:46:23 UPB
Range: 0.0010138 / 0.00104726

BSVKRW

93520.00
-0.90% -850.00
26. 21:52:17 UPB
Range: 93000.00 / 98900.00

BTC/KRW

90897000.00
-1.15% -1053000.00
26. 21:53:24 UPB
Range: 90476000.00 / 92175000.00

BTG/KRW

46880.00
-1.35% -640.00
26. 21:51:00 UPB
Range: 46680.00 / 48540.00

BTTKRW

0.001971
2.39% 4.6E-05
26. 21:53:24 UPB
Range: 0.001907 / 0.002009

CREKRW

8.184
-3.26% -0.276
26. 21:53:22 UPB
Range: 8.123 / 8.486

CRO/BTC

0.00000189
-2.58% -5.00000000000002E-08
26. 20:19:55 UPB
Range: 0.00000189 / 0.00000194

CVC/BTC

0.00000277
-9.18% -2.8E-07
26. 21:41:30 UPB
Range: 0.00000275 / 0.00000293

CVCKRW

252.70
-7.91% -21.70
26. 21:52:35 UPB
Range: 248.20 / 274.90

DAI/BTC

0.00001581
1.61% 2.49999999999999E-07
26. 19:44:26 UPB
Range: 0.0000156 / 0.00001581

DENT/BTC

0.00000003
50.00% 1E-08
26. 21:22:36 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.00000019
5.56% 1E-08
26. 20:27:46 UPB
Range: 0.00000019 / 0.00000019

DGB/USDT

0.01200854
-7.63% -0.00099146
26. 20:27:54 UPB
Range: 0.01200854 / 0.01200855

DNT/BTC

0.00000103
3.00% 3.00000000000001E-08
26. 21:51:37 UPB
Range: 0.00000099 / 0.00000106
分享