加密

DOG/EBTC

0.00000234
-2.09% -4.99999999999999E-08
19. 09:03:31 UPB
Range: 0.00000233 / 0.00000239

DOGE/USDT

0.155
-3.10% -0.00495483
19. 08:08:32 UPB
Range: 0.14281722 / 0.155

ELF/BTC

0.00000898
0.67% 6.00000000000011E-08
19. 06:55:24 UPB
Range: 0.00000891 / 0.00000936

ELFKRW

831.90
1.43% 11.70
19. 09:07:21 UPB
Range: 804.70 / 862.90

ENJ/BTC

0.00000513
0.39% 1.99999999999998E-08
19. 08:44:27 UPB
Range: 0.00000495 / 0.00000523

EOS/BTC

0.00001172
-2.33% -2.80000000000001E-07
18. 10:05:34 UPB
Range: 0.00001172 / 0.000012

EOSKRW

1147.00
2.50% 28.00
19. 09:08:11 UPB
Range: 1048.00 / 1164.00

ETC/BTC

0.00040187
-3.77% -1.575E-05
19. 08:34:01 UPB
Range: 0.00040002 / 0.0004159

ETC/KRW

38200.00
-0.68% -260.00
19. 09:07:46 UPB
Range: 35840.00 / 38780.00

ETH/BTC

0.04768999
-1.06% -0.00051001
19. 09:01:59 UPB
Range: 0.04768999 / 0.04877632

ETH/KRW

4520000.00
0.27% 12000.00
19. 09:08:32 UPB
Range: 4257000.00 / 4575000.00

GASKRW

7975.00
2.18% 170.00
19. 09:08:00 UPB
Range: 7587.00 / 8589.00

GO/BTC

0.00000008
0.00% 0.00
19. 09:03:27 UPB
Range: 0.00000007 / 0.00000008

GRS/BTC

0.00000808
-1.10% -8.99999999999991E-08
19. 09:00:48 UPB
Range: 0.00000799 / 0.00000843

GRSKRW

769.90
-1.40% -10.90
19. 09:08:08 UPB
Range: 725.10 / 798.70

HBARKRW

121.80
0.66% 0.80
19. 09:09:03 UPB
Range: 112.90 / 123.50

ICXKRW

343.50
1.12% 3.80
19. 09:08:14 UPB
Range: 319.30 / 351.30

IOST/BTC

0.00000015
7.14% 9.99999999999998E-09
19. 07:42:15 UPB
Range: 0.00000014 / 0.00000016

IOSTKRW

13.98
1.38% 0.19
19. 09:08:50 UPB
Range: 13.19 / 14.50

IOTA/KRW

333.90
1.99% 6.50
19. 09:08:16 UPB
Range: 302.00 / 339.50

IOTX/BTC

0.00000084
0.00% 0.00
19. 08:33:03 UPB
Range: 0.00000081 / 0.00000086

IQKRW

12.73
-1.70% -0.22
19. 09:09:12 UPB
Range: 12.00 / 13.13

KNCKRW

859.10
1.26% 10.70
19. 09:09:16 UPB
Range: 792.60 / 875.90

LOOM/BTC

0.00000124
1.64% 2E-08
19. 06:51:34 UPB
Range: 0.00000124 / 0.00000124

LOOMKRW

117.70
2.62% 3.00
19. 09:08:59 UPB
Range: 106.30 / 122.30

LRC/BTC

0.00000403
1.26% 5.00000000000004E-08
19. 09:06:13 UPB
Range: 0.0000038 / 0.00000404

LSK/BTC

0.00002702
-3.98% -1.12E-06
19. 07:17:47 UPB
Range: 0.0000261 / 0.00002899

LSKKRW

2514.00
-3.90% -102.00
19. 09:08:54 UPB
Range: 2317.00 / 2726.00

MANA/BTC

0.00000684
-0.29% -2.00000000000007E-08
19. 04:53:06 UPB
Range: 0.00000663 / 0.00000686

MANAKRW

635.70
-0.75% -4.80
19. 09:09:14 UPB
Range: 593.00 / 649.70

MBLKRW

6.449
2.20% 0.139
19. 09:08:51 UPB
Range: 5.80 / 6.56

MED/BTC

0.00000019
-5.00% -9.99999999999998E-09
18. 17:21:19 UPB
Range: 0.00000019 / 0.00000019

MEDKRW

18.10
-1.74% -0.32
19. 09:08:53 UPB
Range: 17.01 / 18.49

META/BTC

0.00000059
0.00% 0.00
19. 07:12:20 UPB
Range: 0.00000059 / 0.00000059

MKR/BTC

0.04610119
-4.35% -0.00209578
19. 09:06:30 UPB
Range: 0.04607815 / 0.0479777

MOC/BTC

0.00000148
0.68% 1.00000000000001E-08
19. 06:12:24 UPB
Range: 0.00000148 / 0.0000015

MOCKRW

137.90
-0.07% -0.10
19. 09:08:17 UPB
Range: 129.60 / 141.40

MTL/BTC

0.00002702
9.84% 2.42E-06
19. 07:18:19 UPB
Range: 0.00002428 / 0.00002702

MTLKRW

2464.00
6.85% 158.00
19. 09:09:29 UPB
Range: 2153.00 / 2588.00

NEOKRW

26740.00
-1.80% -490.00
19. 09:08:52 UPB
Range: 25480.00 / 29710.00
分享