加密

USTEUR

0.01965
-4.38% -0.0009
19. 14:10:33 KRAK
Range: 0.01957 / 0.02043

USTUSDT

0.02136
-4.43% -0.00099
19. 14:10:39 KRAK
Range: 0.02132 / 0.02231

WAVES/BTC

0.0000367
-2.81% -1.06E-06
19. 13:25:34 KRAK
Range: 0.00003654 / 0.00003755

WAVES/ETH

0.0007962
-1.42% -1.15E-05
19. 13:38:21 KRAK
Range: 0.000793 / 0.0008042

WAVES/USD

2.4471
-2.99% -0.0754
19. 13:20:24 KRAK
Range: 2.4373 / 2.5301

WAVESEUR

2.2514
-3.02% -0.0701
19. 14:21:27 KRAK
Range: 2.2379 / 2.3251

WAVESXBT

0.00003755
-0.56% -2.1E-07
18. 23:56:16 KRAK
Range: 0.00003753 / 0.00003755

WAXLEUR

0.8861
-4.72% -0.0439
19. 12:06:59 KRAK
Range: 0.8861 / 0.9522

WAXLUSD

0.9764
-3.87% -0.0393
19. 14:08:28 KRAK
Range: 0.9709 / 1.0224

WBTC/BTC

1.00025
0.00% 0.00
19. 08:23:35 KRAK
Range: 1.00 / 1.0009

WBTC/USD

66767.10
-2.45% -1678.20
19. 14:25:41 KRAK
Range: 66603.60 / 69077.60

WBTCEUR

61978.30
0.52% 318.60
19. 13:18:02 KRAK
Range: 61364.70 / 63523.30

WBTCXBT

1.00002
-0.02% -0.00023
19. 14:25:41 KRAK
Range: 1.00 / 1.0009

WEUR

0.4915
-4.71% -0.0243
19. 14:41:38 KRAK
Range: 0.488 / 0.5145

WIF/USD

2.5228
-1.30% -0.0333
19. 14:41:35 KRAK
Range: 2.4302 / 2.6289

WIFEUR

2.3229
-1.34% -0.0315
19. 14:27:13 KRAK
Range: 2.2324 / 2.4132

WOO/USD

0.2975
-2.07% -0.0063
19. 14:37:55 KRAK
Range: 0.2957 / 0.3092

WOOEUR

0.2727
-2.54% -0.0071
19. 12:33:07 KRAK
Range: 0.2727 / 0.2874

WUSD

0.5365
-4.25% -0.0238
19. 14:11:58 KRAK
Range: 0.53 / 0.5701

XBT/AUD

92171.40
-0.03% -31.80
11. 06:45:23 KRAK
Range: 92003.30 / 92601.20

XBT/CAD

91025.40
0.19% 175.40
19. 08:23:52 KRAK
Range: 90809.20 / 91933.10

XBT/USD

66635.10
4.62% 2940.20
19. 14:33:07 KRAK
Range: 66551.70 / 67379.90

XBTCHF

60600.10
-0.44% -267.50
19. 14:40:30 KRAK
Range: 60600.00 / 61400.00

XBTDAI

63675.10
-0.25% -158.00
05. 05:05:13 KRAK
Range: 62999.70 / 64015.50

XBTUSDC

66632.19
-0.55% -367.81
19. 14:30:01 KRAK
Range: 66583.85 / 67688.00

XBTUSDT

66604.80
-0.47% -312.50
19. 14:38:50 KRAK
Range: 66600.00 / 67704.80

XCNEUR

0.00181
-3.21% -5.99999999999999E-05
19. 13:21:30 KRAK
Range: 0.00181 / 0.00188

XCNUSD

0.00198
-1.98% -4.00000000000001E-05
19. 14:37:18 KRAK
Range: 0.00197 / 0.00205

XDGEUR

0.139
-1.30% -0.0018372
19. 08:19:44 KRAK
Range: 0.139 / 0.1434505

XDGUSD

0.1499459
-2.03% -0.0031079
19. 14:43:08 KRAK
Range: 0.1490672 / 0.156

XDGUSDT

0.15034
-1.66% -0.00254
19. 14:05:08 KRAK
Range: 0.14917 / 0.1559

XDGXBT

0.00000224
-2.18% -4.99999999999999E-08
19. 08:27:27 KRAK
Range: 0.00000224 / 0.00000232

XLM/BTC

0.00000175
0.57% 9.9999999999999E-09
11. 00:50:50 KRAK
Range: 0.00000174 / 0.00000176

XLM/EUR

0.097488
-2.02% -0.002013
19. 14:24:03 KRAK
Range: 0.09721 / 0.099662

XLM/GBP

0.08346
-1.92% -0.00163
19. 14:14:10 KRAK
Range: 0.08321 / 0.08489

XLM/XBT

0.00000159
-1.24% -2E-08
19. 14:30:16 KRAK
Range: 0.00000158 / 0.00000162

XMR/BTC

0.002033
0.25% 5.00000000000023E-06
19. 14:08:33 KRAK
Range: 0.002006 / 0.002055

XMR/EUR

124.79
-0.45% -0.57
19. 14:31:40 KRAK
Range: 123.92 / 125.48

XMR/USDT

135.29
-0.57% -0.77
19. 14:35:53 KRAK
Range: 133.89 / 136.95

XMR/XBT

0.002014
-0.69% -1.39999999999997E-05
19. 08:17:42 KRAK
Range: 0.002006 / 0.002036
分享