加密

SPELLEUR

0.000739
-4.65% -3.6E-05
19. 12:55:58 KRAK
Range: 0.000739 / 0.00077

SPELLUSD

0.00081
-3.34% -2.8E-05
19. 13:29:19 KRAK
Range: 0.000801 / 0.000848

SRMBTC

0.00000063
-1.56% -1E-08
19. 07:55:53 KRAK
Range: 0.00000063 / 0.00000066

SRMEUR

0.039
-4.88% -0.002
19. 14:55:15 KRAK
Range: 0.037 / 0.045

SRMUSD

0.041
-4.65% -0.002
19. 15:01:17 KRAK
Range: 0.04 / 0.045

SRMXBT

0.00000061
-4.69% -3E-08
19. 14:52:15 KRAK
Range: 0.0000006 / 0.00000066

STEPEUR

0.067
-5.63% -0.004
19. 13:17:23 KRAK
Range: 0.0665 / 0.0744

STEPUSD

0.0713
-6.55% -0.005
19. 14:48:09 KRAK
Range: 0.0711 / 0.0781

STG/USD

0.4403
-3.40% -0.0155
19. 14:48:37 KRAK
Range: 0.4398 / 0.4624

STGEUR

0.4061
-2.82% -0.0118
19. 14:49:55 KRAK
Range: 0.4044 / 0.4261

STORJ/BTC

0.00000775
-5.90% -4.86E-07
19. 14:49:19 KRAK
Range: 0.00000775 / 0.00000797

STORJ/USD

0.5154
-5.12% -0.02781
19. 15:04:13 KRAK
Range: 0.5154 / 0.54545

STORJEUR

0.47457
-5.07% -0.02533
19. 15:03:30 KRAK
Range: 0.47457 / 0.50

STORJXBT

0.00000792
-3.84% -3.16E-07
19. 05:39:59 KRAK
Range: 0.00000792 / 0.00000797

STRKEUR

0.9683
-8.46% -0.08953
19. 15:06:46 KRAK
Range: 0.955 / 1.06852

STRKUSD

1.05389
-8.68% -0.10015
19. 15:02:03 KRAK
Range: 1.04202 / 1.16039

STX/USD

1.9586
-4.85% -0.0999
19. 14:53:02 KRAK
Range: 1.9544 / 2.0735

STXEUR

1.8006
-4.64% -0.0876
19. 14:59:45 KRAK
Range: 1.7988 / 1.902

SUI/EUR

0.9448
-5.03% -0.05
19. 14:47:05 KRAK
Range: 0.94 / 1.00

SUI/USD

1.0265
-5.15% -0.0557
19. 14:47:09 KRAK
Range: 1.0218 / 1.18

SUPER/USD

1.025
-4.29% -0.0459
19. 15:05:46 KRAK
Range: 1.025 / 1.086

SUPEREUR

0.9564
-2.86% -0.0282
19. 11:42:42 KRAK
Range: 0.9451 / 0.9913

SUSHI/GBP

1.258
-5.27% -0.07
03. 19:18:37 KRAK
Range: 1.258 / 1.296

SUSHI/USD

1.055
-4.52% -0.05
19. 12:32:29 KRAK
Range: 1.053 / 1.11

SUSHI/XBT

0.0000238
-0.42% -1.00000000000002E-07
04. 05:54:13 KRAK
Range: 0.0000236 / 0.0000238

SUSHIEUR

0.971
-4.62% -0.047
19. 14:41:01 KRAK
Range: 0.968 / 1.013

SYNEUR

0.7631
2.83% 0.021
19. 11:37:06 KRAK
Range: 0.7108 / 0.7631

SYNUSD

0.7787
-3.27% -0.0263
19. 13:38:22 KRAK
Range: 0.7724 / 0.8105

TBTCBTC

0.9909
-0.89% -0.0089
04. 23:29:46 KRAK
Range: 0.9909 / 1.00

TBTCEUR

59600.00
-1.65% -1000.00
19. 13:24:14 KRAK
Range: 59600.00 / 59600.00

TBTCUSD

64409.70
-2.41% -1590.30
19. 10:37:48 KRAK
Range: 64409.70 / 64409.70

TBTCXBT

0.98499
0.00% -9.99999999995449E-06
19. 10:01:27 KRAK
Range: 0.98499 / 0.98499

TEEREUR

0.5573
-2.19% -0.0125
19. 10:00:42 KRAK
Range: 0.4523 / 0.6123

TEERUSD

0.6175
1.23% 0.0075
19. 13:29:12 KRAK
Range: 0.6092 / 0.6696

TEUR

0.03393
-3.00% -0.00105
19. 08:48:30 KRAK
Range: 0.03393 / 0.03471

TIA/USD

8.8345
-7.17% -0.682
19. 14:56:15 KRAK
Range: 8.8102 / 9.5861

TIAEUR

8.135
-7.06% -0.6178
19. 15:01:18 KRAK
Range: 8.0943 / 8.7878

TLMEUR

0.01498
-4.28% -0.00067
19. 12:50:27 KRAK
Range: 0.01498 / 0.01617

TLMUSD

0.01646
-3.52% -0.0006
19. 13:20:54 KRAK
Range: 0.0162 / 0.01729

TOKEEUR

0.63
-4.55% -0.03
19. 13:47:21 KRAK
Range: 0.62 / 0.65
分享