加密

BTC/USDC

59082.00
1.40% 816.44
02. 12:32:53 BINCE
Range: 56914.01 / 59386.00

BTC/ZAR

1130938.00
1.15% 12892.00
02. 12:23:10 BINCE
Range: 1096600.00 / 1138400.00

BTTC/TRY

0.00003884
0.28% 1.10000000000004E-07
02. 12:32:55 BINCE
Range: 0.00003718 / 0.00004029

BTTC/USDT

0.0000012
0.84% 9.9999999999999E-09
02. 12:32:52 BINCE
Range: 0.00000114 / 0.00000123

BURGER/USDT

0.454
3.16% 0.0139
02. 12:32:35 BINCE
Range: 0.426 / 0.4558

C98/BTC

0.00000478
3.46% 1.6E-07
02. 12:22:41 BINCE
Range: 0.0000046 / 0.00000478

C98/USDT

0.2818
4.60% 0.0124
02. 12:32:06 BINCE
Range: 0.2619 / 0.2828

CAKE/BNB

0.004496
-0.07% -3.0000000000004E-06
02. 12:12:15 BINCE
Range: 0.00446 / 0.004539

CAKE/BTC

0.00004297
-1.04% -4.50000000000004E-07
02. 11:56:58 BINCE
Range: 0.00004252 / 0.00004336

CAKE/TRY

82.12
-0.71% -0.59
02. 12:25:47 BINCE
Range: 79.48 / 83.15

CAKE/TUSD

2.536
1.04% 0.026
02. 12:32:06 BINCE
Range: 2.449 / 2.536

CAKE/USDT

2.538
0.55% 0.014
02. 12:30:18 BINCE
Range: 2.438 / 2.556

CEL/RBTC

0.0000004
-2.44% -1E-08
02. 12:12:17 BINCE
Range: 0.0000004 / 0.00000042

CELO/BTC

0.00001332
0.30% 3.99999999999996E-08
02. 12:30:31 BINCE
Range: 0.000013 / 0.0000135

CELO/USDT

0.787
2.01% 0.0155
02. 12:32:35 BINCE
Range: 0.7429 / 0.8024

CELR/USDT

0.02403
0.88% 0.00021
02. 12:32:53 BINCE
Range: 0.023 / 0.02429

CFX/BTC

0.00000373
0.27% 9.9999999999999E-09
02. 12:30:59 BINCE
Range: 0.00000368 / 0.00000379

CFX/TRY

7.149
0.93% 0.066
02. 12:30:31 BINCE
Range: 6.852 / 7.239

CFX/TUSD

0.2216
2.31% 0.005
02. 11:39:08 BINCE
Range: 0.2108 / 0.2224

CFX/USDC

0.2226
2.72% 0.0059
02. 11:16:03 BINCE
Range: 0.2099 / 0.2227

CFX/USDT

0.2201
1.57% 0.0034
02. 12:30:40 BINCE
Range: 0.2094 / 0.2233

CHESS/BTC

0.00000323
3.86% 1.2E-07
02. 12:27:39 BINCE
Range: 0.0000031 / 0.00000323

CHESS/USDT

0.1909
5.41% 0.0098
02. 12:32:55 BINCE
Range: 0.1767 / 0.1912

CHR/BNB

0.0004718
-1.26% -6.00000000000004E-06
02. 08:27:03 BINCE
Range: 0.00047 / 0.0004835

CHR/BTC

0.00000454
-1.94% -9E-08
02. 12:17:43 BINCE
Range: 0.00000445 / 0.00000463

CHR/ETH

0.0000899
-0.11% -1.00000000000002E-07
02. 12:16:33 BINCE
Range: 0.0000881 / 0.0000907

CHR/USDT

0.2683
0.11% 0.0003
02. 12:32:53 BINCE
Range: 0.2556 / 0.2718

CHZ/BNB

0.0002091
1.11% 2.29999999999997E-06
02. 12:30:01 BINCE
Range: 0.0002033 / 0.000211

CHZ/BRL

0.607
-0.25% -0.0015
02. 12:32:32 BINCE
Range: 0.5827 / 0.6085

CHZ/BTC

0.000002
0.00% 0.00
02. 12:32:21 BINCE
Range: 0.00000193 / 0.00000201

CHZ/EUR

0.11004
0.85% 0.00093
02. 12:30:40 BINCE
Range: 0.10411 / 0.11037

CHZ/TRY

3.819
0.26% 0.01
02. 12:30:37 BINCE
Range: 3.628 / 3.831

CHZ/USDT

0.11787
1.20% 0.0014
02. 12:32:54 BINCE
Range: 0.11153 / 0.11806

CITY/TRY

101.90
3.45% 3.40
02. 12:28:21 BINCE
Range: 95.70 / 102.00

CITY/USDT

3.13
3.99% 0.12
02. 12:32:48 BINCE
Range: 2.918 / 3.147

CKB/TRY

0.5015
-5.31% -0.0281
02. 12:30:30 BINCE
Range: 0.4916 / 0.5299

CKB/USDC

0.015483
-3.66% -0.000588
02. 12:26:16 BINCE
Range: 0.015173 / 0.016049

CKB/USDT

0.015428
-4.74% -0.000768
02. 12:32:55 BINCE
Range: 0.015145 / 0.01624

CLV/BTC

0.00000118
-0.84% -1.00000000000001E-08
02. 11:34:23 BINCE
Range: 0.00000116 / 0.00000119

CLV/USDT

0.06989
0.55% 0.00038
02. 12:32:41 BINCE
Range: 0.06676 / 0.07019
分享