加密

BTC/USDT

63600.95
0.22% 138.97
28. 07:23:23 BINCE
Range: 63345.55 / 64370.00

ETH/USDT

3285.40
0.92% 29.84
28. 07:23:25 BINCE
Range: 3250.45 / 3329.60

XRP/USDT

0.5187
0.15% 0.0008
28. 07:23:22 BINCE
Range: 0.5175 / 0.5253

BCH/USDT

479.20
0.44% 2.10
28. 07:23:24 BINCE
Range: 476.50 / 488.00

BNB/USDT

603.30
1.19% 7.10
28. 07:23:24 BINCE
Range: 596.20 / 605.40

LTC/USDT

84.20
0.38% 0.32
28. 07:23:24 BINCE
Range: 83.81 / 85.36

DOT/USDT

6.838
0.46% 0.031
28. 07:23:15 BINCE
Range: 6.804 / 6.951

ADA/USDT

0.4693
0.39% 0.0018
28. 07:23:21 BINCE
Range: 0.4667 / 0.4785

EOS/USDT

0.8145
1.09% 0.0088
28. 07:23:20 BINCE
Range: 0.8035 / 0.8255

TRX/USDT

0.12134
1.33% 0.00159
28. 07:23:24 BINCE
Range: 0.11975 / 0.12142

XLM/USDT

0.1147
0.26% 0.0003
28. 07:22:58 BINCE
Range: 0.1143 / 0.116

XTZ/USDT

1.016
0.89% 0.009
28. 07:22:41 BINCE
Range: 1.006 / 1.025

NEO/USDT

18.68
5.06% 0.90
28. 07:23:23 BINCE
Range: 17.54 / 19.29

DASH/USDT

29.72
0.37% 0.11
28. 07:23:23 BINCE
Range: 29.56 / 30.19

ZEC/USDT

23.00
-0.95% -0.22
28. 07:23:17 BINCE
Range: 23.00 / 23.65

ETC/USDT

28.88
3.70% 1.03
28. 07:23:24 BINCE
Range: 27.69 / 30.06

OMG/USDT

0.663
0.45% 0.003
28. 07:23:16 BINCE
Range: 0.658 / 0.675

1000SATS/TRY

0.009605
1.66% 0.000157
28. 07:23:15 BINCE
Range: 0.009456 / 0.010002

1000SATS/USDT

0.0002939
1.63% 4.70000000000001E-06
28. 07:23:23 BINCE
Range: 0.0002886 / 0.0003064

1INCH/BTC

0.00000688
-0.58% -3.99999999999996E-08
28. 07:21:40 BINCE
Range: 0.00000683 / 0.00000698

1INCH/USDT

0.4375
-0.30% -0.0013
28. 07:23:21 BINCE
Range: 0.4339 / 0.4463

AAVE/BNB

0.1515
-1.62% -0.0025
28. 07:20:24 BINCE
Range: 0.1513 / 0.1552

AAVE/BTC

0.001437
-0.62% -9.00000000000011E-06
28. 07:22:17 BINCE
Range: 0.001435 / 0.001455

AAVE/ETH

0.02783
-1.10% -0.00031
28. 07:20:31 BINCE
Range: 0.02769 / 0.02833

AAVE/TRY

2991.00
-0.40% -12.00
28. 07:20:39 BINCE
Range: 2984.00 / 3043.00

AAVE/USDT

91.42
-0.38% -0.35
28. 07:23:25 BINCE
Range: 91.23 / 93.18

ACA/BTC

0.00000176
0.00% 0.00
28. 07:21:42 BINCE
Range: 0.00000176 / 0.0000018

ACA/TRY

3.659
-0.22% -0.008
28. 07:18:42 BINCE
Range: 3.652 / 3.758

ACA/USDT

0.1119
-0.18% -0.0002
28. 07:23:23 BINCE
Range: 0.1119 / 0.1152

ACE/BNB

0.00924
-0.65% -5.99999999999993E-05
28. 06:18:16 BINCE
Range: 0.00924 / 0.00948

ACE/BTC

0.000087
-1.14% -9.99999999999997E-07
28. 07:15:03 BINCE
Range: 0.000087 / 0.0000888

ACE/TRY

180.30
-1.48% -2.70
28. 07:22:30 BINCE
Range: 180.20 / 186.80

ACE/USDT

5.511
-1.32% -0.074
28. 07:23:22 BINCE
Range: 5.511 / 5.732

ACH/BTC

0.00000054
-3.57% -2E-08
28. 07:14:21 BINCE
Range: 0.00000053 / 0.00000056

ACH/TRY

1.1198
-2.14% -0.0245
28. 07:23:22 BINCE
Range: 1.1113 / 1.1655

ACH/USDT

0.03426
-2.20% -0.00077
28. 07:23:22 BINCE
Range: 0.03407 / 0.0356

ACM/TRY

71.97
0.01% 0.01
28. 07:23:05 BINCE
Range: 71.54 / 73.32

ACM/USDT

2.192
-0.14% -0.003
28. 07:22:55 BINCE
Range: 2.184 / 2.251

ADA/BNB

0.000778
-0.77% -5.99999999999993E-06
28. 07:22:59 BINCE
Range: 0.000777 / 0.000798

ADA/BRL

2.426
0.71% 0.017
28. 07:21:11 BINCE
Range: 2.409 / 2.462
分享