加密

XNO/BTC

0.00001858
0.60% 1.10000000000001E-07
27. 21:27:35 BINCE
Range: 0.00001846 / 0.00001862

XNO/USDT

1.187
1.45% 0.017
27. 21:55:00 BINCE
Range: 1.168 / 1.19

XRP/BNB

0.000871
0.11% 1.00000000000002E-06
27. 21:52:23 BINCE
Range: 0.000867 / 0.000872

XRP/BRL

2.69
0.45% 0.012
27. 21:42:12 BINCE
Range: 2.672 / 2.69

XRP/BTC

0.00000819
0.37% 2.99999999999997E-08
27. 21:54:34 BINCE
Range: 0.00000815 / 0.0000082

XRP/ETH

0.0001592
0.13% 2.00000000000005E-07
27. 21:53:19 BINCE
Range: 0.000159 / 0.00016

XRP/EUR

0.4879
0.60% 0.0029
27. 21:54:13 BINCE
Range: 0.485 / 0.4882

XRP/TRY

17.033
0.50% 0.085
27. 21:54:04 BINCE
Range: 16.924 / 17.048

XRP/TUSD

0.5212
0.54% 0.0028
27. 21:09:46 BINCE
Range: 0.5177 / 0.5212

XTZ/BTC

0.00001592
0.00% 0.00
27. 21:39:22 BINCE
Range: 0.00001584 / 0.00001593

XVG/ETH

0.00000169
1.20% 1.99999999999998E-08
27. 20:32:37 BINCE
Range: 0.00000167 / 0.00000169

XVG/TRY

0.1795
0.73% 0.0013
27. 21:37:50 BINCE
Range: 0.178 / 0.1802

XVG/TUSD

0.006269
-0.71% -4.49999999999999E-05
28. 22:47:51 BINCE
Range: 0.006269 / 0.006346

XVG/USDT

0.005516
1.40% 7.59999999999997E-05
27. 21:54:36 BINCE
Range: 0.005434 / 0.00552

XVS/BNB

0.0172
-0.58% -9.99999999999994E-05
27. 21:17:56 BINCE
Range: 0.01715 / 0.0172

XVS/BTC

0.0001619
0.37% 6.00000000000015E-07
27. 21:21:48 BINCE
Range: 0.0001615 / 0.0001619

XVS/TRY

336.90
0.27% 0.90
27. 21:35:46 BINCE
Range: 335.10 / 337.30

XVS/USDT

10.35
1.07% 0.11
27. 21:53:36 BINCE
Range: 10.22 / 10.35

YFI/BTC

0.1125
0.81% 0.0009
27. 21:53:45 BINCE
Range: 0.1116 / 0.1125

YFI/USDT

7167.00
1.13% 80.00
27. 21:54:42 BINCE
Range: 7075.00 / 7170.00

YGG/BTC

0.00001381
1.84% 2.49999999999999E-07
27. 21:41:20 BINCE
Range: 0.00001357 / 0.00001381

YGG/USDC

0.8771
2.24% 0.0192
27. 21:53:04 BINCE
Range: 0.8603 / 0.8775

YGG/USDT

0.876
2.04% 0.0175
27. 21:54:57 BINCE
Range: 0.8555 / 0.879

ZEC/BTC

0.0003683
0.71% 2.60000000000001E-06
27. 21:50:15 BINCE
Range: 0.0003664 / 0.0003695

ZEC/ETH

0.00719
0.70% 5.00000000000006E-05
27. 21:23:13 BINCE
Range: 0.00715 / 0.00719

ZEN/BTC

0.000141
0.36% 5.00000000000012E-07
27. 21:49:53 BINCE
Range: 0.0001403 / 0.0001411

ZEN/ETH

0.00273
-0.69% -1.90000000000004E-05
27. 21:07:49 BINCE
Range: 0.002728 / 0.002754

ZEN/USDT

8.98
0.56% 0.05
27. 21:54:42 BINCE
Range: 8.91 / 8.99

ZIL/BTC

0.0000004
2.56% 9.99999999999996E-09
27. 21:35:27 BINCE
Range: 0.00000039 / 0.0000004

ZIL/ETH

0.00000776
0.78% 5.99999999999994E-08
27. 21:21:45 BINCE
Range: 0.00000774 / 0.00000779

ZIL/TRY

0.8222
-0.35% -0.0029
27. 21:42:07 BINCE
Range: 0.8212 / 0.8304

ZIL/USDT

0.02527
0.48% 0.00012
27. 21:54:51 BINCE
Range: 0.02506 / 0.02541

ZRX/BTC

0.00000806
0.88% 7.0000000000001E-08
27. 21:54:33 BINCE
Range: 0.00000799 / 0.00000817

ZRX/USDT

0.5119
1.01% 0.0051
27. 21:54:54 BINCE
Range: 0.506 / 0.5192
分享