加密

DASH/BTC

0.0004629
1.18% 5.39999999999997E-06
19. 09:15:08 BINCE
Range: 0.0004506 / 0.0004629

DASH/ETH

0.00965
1.69% 0.00016
19. 09:16:27 BINCE
Range: 0.00941 / 0.00965

DATA/USDT

0.05789
1.33% 0.00076
19. 09:17:30 BINCE
Range: 0.05218 / 0.05889

DCR/BTC

0.0003289
1.29% 4.20000000000005E-06
19. 09:11:33 BINCE
Range: 0.0003126 / 0.0003298

DCR/USDT

21.20
3.11% 0.64
19. 09:17:30 BINCE
Range: 19.24 / 21.41

DEGO/BTC

0.00003619
1.43% 5.1E-07
19. 08:44:52 BINCE
Range: 0.00003535 / 0.00003685

DEGO/USDT

2.331
3.92% 0.088
19. 09:16:49 BINCE
Range: 2.114 / 2.369

DEN/TUSDT

0.001337
2.93% 3.80000000000001E-05
19. 09:17:36 BINCE
Range: 0.001192 / 0.001362

DENT/ETH

0.00000044
2.33% 1E-08
19. 09:14:26 BINCE
Range: 0.00000041 / 0.00000045

DENT/TRY

0.04395
3.39% 0.00144
19. 09:15:52 BINCE
Range: 0.03904 / 0.045

DEXE/USDT

12.807
1.03% 0.13
19. 09:17:20 BINCE
Range: 11.483 / 13.109

DF/USDT

0.05161
4.24% 0.0021
19. 09:17:15 BINCE
Range: 0.0461 / 0.05177

DGB/BTC

0.0000002
0.00% 0.00
19. 09:09:44 BINCE
Range: 0.00000019 / 0.0000002

DGB/USDT

0.01299
3.42% 0.00043
19. 09:17:32 BINCE
Range: 0.01166 / 0.01311

DIA/BTC

0.00000809
6.03% 4.60000000000001E-07
19. 09:16:06 BINCE
Range: 0.00000755 / 0.0000081

DIA/USDT

0.5217
7.81% 0.0378
19. 09:17:05 BINCE
Range: 0.4558 / 0.5263

DOCK/BTC

0.00000047
2.17% 1E-08
19. 08:49:25 BINCE
Range: 0.00000044 / 0.00000047

DOCK/USDT

0.03024
4.38% 0.00127
19. 09:17:05 BINCE
Range: 0.02682 / 0.03069

DODO/BTC

0.00000246
1.65% 4E-08
19. 08:56:30 BINCE
Range: 0.00000235 / 0.00000249

DODO/USDT

0.1592
3.65% 0.0056
19. 09:17:17 BINCE
Range: 0.1416 / 0.1618

DOG/EBTC

0.00000235
-2.08% -4.99999999999999E-08
19. 09:16:33 BINCE
Range: 0.00000232 / 0.0000024

DOGE/BRL

0.8002
-0.83% -0.0067
19. 09:16:05 BINCE
Range: 0.74 / 0.8183

DOGE/EUR

0.14269
-0.42% -0.0006
19. 09:17:23 BINCE
Range: 0.1311 / 0.1476

DOGE/TRY

5.011
0.64% 0.032
19. 09:17:28 BINCE
Range: 4.55 / 5.087

DOGE/TUSD

0.15201
-0.19% -0.00029
19. 09:17:12 BINCE
Range: 0.13934 / 0.15544

DOGE/USDT

0.15199
-0.14% -0.00022
19. 09:17:36 BINCE
Range: 0.139 / 0.15566

DOT/BNB

0.01209
-1.63% -0.0002
19. 09:17:00 BINCE
Range: 0.01191 / 0.01235

DOT/BRL

35.65
-0.86% -0.31
19. 09:11:57 BINCE
Range: 33.38 / 36.59

DOT/BTC

0.0001048
-1.96% -2.1E-06
19. 09:16:51 BINCE
Range: 0.0001038 / 0.0001073

DOT/ETH

0.002193
-0.77% -1.70000000000001E-05
19. 09:14:43 BINCE
Range: 0.002166 / 0.002226

DOT/EUR

6.358
-0.31% -0.02
19. 09:16:55 BINCE
Range: 5.92 / 6.51

DOT/TRY

223.00
0.54% 1.20
19. 09:16:27 BINCE
Range: 205.30 / 227.20

DOT/TUSD

6.815
0.52% 0.035
19. 07:30:35 BINCE
Range: 6.30 / 6.908

DOT/USDC

6.761
-0.32% -0.022
19. 09:15:43 BINCE
Range: 6.273 / 6.917

DREP/BTC

0.00000039
-20.41% -9.99999999999999E-08
02. 21:59:34 BINCE
Range: 0.00000038 / 0.00000053

DREP/USDT

0.0256
-19.75% -0.0063
02. 21:59:59 BINCE
Range: 0.025 / 0.035

DUSK/USDT

0.3865
3.09% 0.0116
19. 09:17:36 BINCE
Range: 0.3383 / 0.3945

DYDX/BNB

0.004087
1.46% 5.9E-05
19. 09:10:46 BINCE
Range: 0.003898 / 0.004195

DYDX/BTC

0.00003548
1.63% 5.69999999999996E-07
19. 09:17:09 BINCE
Range: 0.00003423 / 0.00003638

DYDX/TRY

75.62
4.39% 3.18
19. 09:17:11 BINCE
Range: 66.88 / 77.00
分享