市场
所有股票

Dignitana AB

2.0800
2.97% 0.0600
28. 11:29:52 NASD.OMX SE
Range: 1.9250 / 2.1000

Dios Fastigheter AB

65.75
-0.83% -0.55
28. 11:24:40 Cboe
Range: 65.10 / 66.60

Dios Fastigheter AB

65.70
-0.90% -0.60
28. 11:29:52 NASD.OMX SE
Range: 65.10 / 66.60

DistIT AB

2.1900
1.39% 0.0300
25. 09:39:22 NASD.OMX SE
Range: 2.1000 / 2.2600

DISTRICT METALS CORPORATION

2.1000
2.44% 0.0500
28. 11:15:58 NASD.OMX SE
Range: 2.0500 / 2.1000

DIVIO TECHNOLOGIES AB SER. B

0.1865
7.18% 0.0125
28. 10:46:13 NASD.OMX SE
Range: 0.1745 / 0.1890

DLABORATORY SWEDEN AB

2.7800
4.51% 0.1200
28. 08:14:37 NASD.OMX SE
Range: 2.6000 / 2.8800

DNB Bank ASA

272.70
3.18% 8.40
28. 10:18:00 NASD.OMX SE
Range: 264.90 / 272.70

DNO ASA

11.95
1.36% 0.16
28. 03:00:28 NASD.OMX SE
Range: 11.95 / 11.95

DOF Group ASA

81.15
0.68% 0.55
25. 08:35:38 NASD.OMX SE
Range: 81.15 / 81.15

Dometic Group AB

34.66
-4.52% -1.64
28. 11:24:53 Cboe
Range: 34.66 / 36.40

Dometic Group AB

34.72
-4.35% -1.58
28. 11:29:59 NASD.OMX SE
Range: 34.66 / 36.44

Doro AB

34.15
-0.73% -0.25
23. 08:40:42 Cboe
Range: 34.15 / 34.15

Doro AB

34.80
1.90% 0.65
28. 11:29:32 NASD.OMX SE
Range: 34.00 / 34.80

Doxa AB

0.3355
1.67% 0.0055
28. 11:29:47 NASD.OMX SE
Range: 0.3300 / 0.3845

Drillcon AB

5.7400
2.87% 0.1600
28. 11:02:32 NASD.OMX SE
Range: 5.5200 / 6.1600

DUG FOODTECH AB

1.4300
7.12% 0.0950
28. 11:23:26 NASD.OMX SE
Range: 1.3350 / 1.6700

Duni AB

94.40
0.37% 0.35
28. 11:23:18 Cboe
Range: 93.85 / 95.25

Duni AB

94.40
-0.32% -0.30
28. 11:29:48 NASD.OMX SE
Range: 93.60 / 95.40

Duroc AB ser. B

15.55
-0.64% -0.10
28. 10:10:59 NASD.OMX SE
Range: 15.50 / 15.95

Dustin Group AB

3.3960
-0.06% -0.0020
28. 11:15:07 Cboe
Range: 3.3840 / 3.4760

Dustin Group AB

3.4080
0.06% 0.0020
28. 11:29:59 NASD.OMX SE
Range: 3.3840 / 3.4940

Dynavox Group AB

80.55
4.95% 3.80
28. 11:24:52 Cboe
Range: 78.50 / 81.95

Dynavox Group AB

80.50
4.55% 3.50
28. 11:29:47 NASD.OMX SE
Range: 78.10 / 82.00

Eastnine AB

44.48
0.28% 0.13
28. 10:04:29 Cboe
Range: 44.18 / 45.63

Eastnine AB

44.40
-0.45% -0.20
28. 11:29:32 NASD.OMX SE
Range: 43.85 / 45.80

ECOCLIME GROUP AB SER. B

0.3380
-4.79% -0.0170
28. 11:20:41 NASD.OMX SE
Range: 0.3320 / 0.3600

ECOM TEAMS SWEDEN AB P

5.9000
2.61% 0.1500
03. 03:45:03 NASD.OMX SE
Range: 5.8500 / 5.9000

ECOM TEAMS SWEDEN AB S

0.7660
26.40% 0.1600
04. 11:08:04 NASD.OMX SE
Range: 0.6060 / 0.7720

Edda Wind ASA

17.10
-0.58% -0.10
31. 08:21:11 NASD.OMX SE
Range: 16.85 / 17.10

EEDUCATION ALBERT AB

3.9600
30.26% 0.9200
28. 11:24:00 NASD.OMX SE
Range: 3.1600 / 3.9600

EFFNETPLATTFORMEN HOLDING AB

3.1200
1.96% 0.0600
28. 07:41:44 NASD.OMX SE
Range: 3.0600 / 3.1200

Egetis Therapeutics AB

3.9400
0.32% 0.0125
28. 06:17:44 Cboe
Range: 3.9250 / 3.9600

Egetis Therapeutics AB

3.9200
-1.26% -0.0500
28. 11:29:47 NASD.OMX SE
Range: 3.8700 / 4.0450

Elanders AB

54.90
-3.68% -2.10
28. 11:15:17 Cboe
Range: 54.90 / 55.30

Elanders AB

54.70
-3.70% -2.10
28. 11:29:40 NASD.OMX SE
Range: 54.70 / 56.50

Electrolux AB

73.58
0.11% 0.08
28. 11:24:58 Cboe
Range: 73.08 / 74.50

Electrolux AB

73.62
0.46% 0.34
28. 11:29:57 NASD.OMX SE
Range: 73.08 / 74.52

Electrolux Professional AB

56.20
-1.06% -0.60
28. 11:24:45 Cboe
Range: 56.10 / 57.00

Electrolux Professional AB

56.10
-1.23% -0.70
28. 11:29:43 NASD.OMX SE
Range: 56.00 / 57.20
分享