市场
所有股票

Castellum AB

124.90
2.25% 2.75
22. 11:24:55 Cboe
Range: 122.45 / 125.05

Castellum AB

125.05
2.37% 2.90
22. 11:29:52 NASD.OMX SE
Range: 122.15 / 125.10

Catella AB ser. A

28.00
-7.28% -2.20
22. 11:30:04 NASD.OMX SE
Range: 28.00 / 30.00

Catella AB ser. B

28.15
0.00% 0.00
22. 11:29:59 NASD.OMX SE
Range: 27.60 / 28.25

Catena AB

487.00
2.74% 13.00
22. 11:29:44 Cboe
Range: 477.50 / 487.50

Catena AB

487.00
2.74% 13.00
22. 11:29:30 NASD.OMX SE
Range: 474.00 / 487.00

Catena Media PLC

4.4000
-2.00% -0.0900
19. 03:26:21 Cboe
Range: 4.4000 / 4.4000

Catena Media PLC

4.5400
2.25% 0.1000
22. 11:29:31 NASD.OMX SE
Range: 4.4000 / 4.5600

Cavendish Hydrogen ASA

9.6500
-3.02% -0.3000
22. 03:51:39 NASD.OMX SE
Range: 9.6500 / 9.6500

Cavotec SA

17.55
6.04% 1.00
22. 11:20:42 Cboe
Range: 17.20 / 17.65

Cavotec SA

17.55
5.41% 0.90
22. 11:29:32 NASD.OMX SE
Range: 16.70 / 17.70

CDON AB

97.60
3.83% 3.60
22. 11:29:31 NASD.OMX SE
Range: 93.40 / 97.60

CEDERGRENSKA AB

28.40
2.90% 0.80
22. 10:54:42 NASD.OMX SE
Range: 26.20 / 28.80

CELL IMPACT AB

0.1800
2.86% 0.0050
22. 11:29:48 NASD.OMX SE
Range: 0.1678 / 0.1800

Cellavision AB

217.00
1.64% 3.50
22. 11:24:39 Cboe
Range: 213.00 / 219.50

Cellavision AB

217.00
1.17% 2.50
22. 11:29:32 NASD.OMX SE
Range: 213.50 / 219.50

CHARGEPANEL AB

1.4800
-0.67% -0.0100
22. 10:40:22 NASD.OMX SE
Range: 1.4400 / 1.4800

CHECKIN.COM GROUP AB

18.45
7.89% 1.35
22. 11:00:48 NASD.OMX SE
Range: 16.10 / 18.60

CHEFFELO AB

24.90
0.40% 0.10
22. 11:09:19 NASD.OMX SE
Range: 24.20 / 25.20

CHORDATE MEDICAL HOLDING AB

20.40
-1.92% -0.40
22. 08:45:43 NASD.OMX SE
Range: 20.30 / 21.20

Cibus Nordic Real Estate AB publ

170.35
2.01% 3.35
22. 11:24:51 Cboe
Range: 167.75 / 170.65

Cibus Nordic Real Estate AB publ

170.55
2.28% 3.80
22. 11:29:32 NASD.OMX SE
Range: 166.95 / 170.75

Cinclus Pharma Holding AB

20.19
1.92% 0.38
22. 10:58:08 Cboe
Range: 19.91 / 20.30

Cinclus Pharma Holding AB

20.01
1.80% 0.35
22. 11:29:43 NASD.OMX SE
Range: 19.85 / 20.31

CINIS FERTILIZER AB

14.48
0.98% 0.14
22. 11:29:46 NASD.OMX SE
Range: 13.00 / 15.20

Cint Group AB

12.10
4.00% 0.47
22. 11:20:11 Cboe
Range: 11.63 / 12.31

Cint Group AB

12.10
4.04% 0.47
22. 11:29:40 NASD.OMX SE
Range: 11.54 / 12.31

CIRCHEM AB

2.8400
-3.40% -0.1000
22. 11:29:38 NASD.OMX SE
Range: 2.8100 / 3.0000

Circio Holding ASA

0.7500
1.90% 0.0140
22. 08:30:15 NASD.OMX SE
Range: 0.7400 / 0.8000

CIRCLE ENERGY SWEDEN AB SER. B

0.0022
4.76% 0.0001
20. 10:54:54 NASD.OMX SE
Range: 0.0020 / 0.0023

Clas Ohlson AB

191.40
2.03% 3.80
22. 11:24:47 Cboe
Range: 186.00 / 192.00

Clas Ohlson AB

191.60
2.19% 4.10
22. 11:29:34 NASD.OMX SE
Range: 186.00 / 192.00

Clavister Holding AB

1.8100
-0.82% -0.0150
22. 11:29:32 NASD.OMX SE
Range: 1.7750 / 1.8950

Clean Motion AB

0.3420
-4.47% -0.0160
22. 11:20:05 NASD.OMX SE
Range: 0.3280 / 0.3580

CLEMONDO GROUP AB

0.7780
1.57% 0.0120
22. 05:24:45 NASD.OMX SE
Range: 0.7000 / 0.7980

Climeon AB Ser. B

0.3280
2.50% 0.0080
22. 11:29:49 NASD.OMX SE
Range: 0.3195 / 0.3325

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

4.5000
19.05% 0.7200
22. 11:24:07 NASD.OMX SE
Range: 3.7000 / 4.5000

Cloetta AB

25.88
1.41% 0.36
22. 11:22:33 Cboe
Range: 25.66 / 25.90

Cloetta AB

25.86
1.33% 0.34
22. 11:29:35 NASD.OMX SE
Range: 25.60 / 25.90

Cloudberry Clean Energy ASA

12.00
-0.33% -0.04
11. 03:00:01 NASD.OMX SE
Range: 12.00 / 12.00
分享