市场
所有股票

Cantargia AB

3.7800
5.00% 0.1800
20. 08:50:55 NASD.OMX SE
Range: 3.5400 / 3.8500

Carasent ASA

18.60
-0.80% -0.15
10. 03:54:17 NASD.OMX SE
Range: 18.60 / 18.60

CAREIUM AB

31.50
-0.32% -0.10
20. 08:41:05 NASD.OMX SE
Range: 31.20 / 32.70

CASE GROUP AB

14.40
6.67% 0.90
20. 03:56:19 NASD.OMX SE
Range: 13.50 / 14.40

Castellum AB

133.10
0.41% 0.55
20. 08:51:57 Cboe
Range: 132.75 / 133.90

Castellum AB

132.95
0.38% 0.50
20. 08:53:01 NASD.OMX SE
Range: 132.65 / 134.00

Catella AB ser. A

29.40
0.00% 0.00
20. 07:00:02 NASD.OMX SE
Range: 29.40 / 29.40

Catella AB ser. B

30.60
0.82% 0.25
20. 08:48:19 NASD.OMX SE
Range: 30.15 / 30.60

Catena AB

537.00
0.00% 0.00
20. 08:49:10 Cboe
Range: 535.00 / 544.00

Catena AB

537.00
0.00% 0.00
20. 08:49:10 NASD.OMX SE
Range: 535.00 / 545.00

Catena Media PLC

6.8800
3.46% 0.2300
20. 04:03:55 Cboe
Range: 6.8800 / 6.8800

Catena Media PLC

6.7600
1.81% 0.1200
20. 08:36:18 NASD.OMX SE
Range: 6.6000 / 6.9600

Cavotec SA

17.15
-4.19% -0.75
20. 07:35:13 Cboe
Range: 17.15 / 17.15

Cavotec SA

17.00
-1.73% -0.30
20. 07:39:38 NASD.OMX SE
Range: 16.70 / 17.30

CDON AB

139.00
0.00% 0.00
20. 08:45:55 NASD.OMX SE
Range: 124.50 / 139.50

CEDERGRENSKA AB

16.20
0.00% 0.00
17. 03:00:00 NASD.OMX SE
Range: 16.20 / 16.20

CELL IMPACT AB

0.1730
-3.35% -0.0060
20. 08:44:23 NASD.OMX SE
Range: 0.1686 / 0.1790

Cellavision AB

242.00
3.20% 7.50
20. 08:45:24 Cboe
Range: 235.00 / 245.00

Cellavision AB

242.00
2.98% 7.00
20. 08:09:17 NASD.OMX SE
Range: 233.50 / 245.00

CHARGEPANEL AB

1.8800
-1.05% -0.0200
17. 08:33:05 NASD.OMX SE
Range: 1.8050 / 1.8800

CHECKIN.COM GROUP AB

32.50
-0.91% -0.30
20. 08:51:49 NASD.OMX SE
Range: 32.00 / 33.00

CHEFFELO AB

20.60
-0.96% -0.20
20. 08:51:18 NASD.OMX SE
Range: 20.60 / 21.60

CHORDATE MEDICAL HOLDING AB

0.0508
-7.30% -0.0040
20. 08:17:26 NASD.OMX SE
Range: 0.0484 / 0.0534

Christian Berner Tech Trade AB

36.10
1.40% 0.50
15. 09:50:09 Cboe
Range: 36.10 / 36.10

Christian Berner Tech Trade AB

35.10
0.29% 0.10
20. 08:39:04 NASD.OMX SE
Range: 34.80 / 35.80

Chromogenics AB

6.5000
-5.80% -0.4000
20. 08:45:12 NASD.OMX SE
Range: 6.3000 / 6.6600

Cibus Nordic Real Estate AB publ

151.00
0.70% 1.05
20. 08:53:16 Cboe
Range: 149.90 / 151.85

Cibus Nordic Real Estate AB publ

151.10
0.94% 1.40
20. 08:53:24 NASD.OMX SE
Range: 149.70 / 151.85

CINIS FERTILIZER AB

44.65
-7.65% -3.70
20. 08:45:17 NASD.OMX SE
Range: 43.15 / 49.50

Cint Group AB

16.27
14.90% 2.11
20. 08:53:32 Cboe
Range: 15.22 / 17.13

Cint Group AB

16.27
14.90% 2.11
20. 08:53:34 NASD.OMX SE
Range: 15.15 / 17.13

CIRCHEM AB

2.5600
-0.78% -0.0200
20. 08:45:55 NASD.OMX SE
Range: 2.4800 / 2.6700

Circio Holding ASA

2.1100
3.94% 0.0800
15. 08:04:32 NASD.OMX SE
Range: 2.1100 / 2.1100

Clas Ohlson AB

152.40
1.67% 2.50
20. 08:50:26 Cboe
Range: 150.10 / 152.60

Clas Ohlson AB

152.40
1.33% 2.00
20. 08:53:34 NASD.OMX SE
Range: 150.10 / 152.50

Clavister Holding AB

1.1000
0.46% 0.0050
20. 08:32:25 NASD.OMX SE
Range: 1.0750 / 1.1150

CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB

0.0540
-5.26% -0.0030
20. 06:57:21 NASD.OMX SE
Range: 0.0450 / 0.0564

Clean Motion AB

1.3250
6.85% 0.0850
20. 08:40:34 NASD.OMX SE
Range: 1.2600 / 1.3600

CLEMONDO GROUP AB

0.9300
-1.06% -0.0100
20. 08:42:18 NASD.OMX SE
Range: 0.9300 / 0.9600

Climeon AB Ser. B

0.8340
-9.84% -0.0910
20. 08:52:21 NASD.OMX SE
Range: 0.7990 / 0.9240
分享