市场
所有股票

Cloudberry Clean Energy ASA

12.00
0.00% 0.00
29. 12:00:00 NASD.OMX SE
Range: 12.00 / 12.00

CODEMILL AB

15.70
2.61% 0.40
20. 10:53:10 NASD.OMX SE
Range: 15.30 / 15.80

Coinshares International Ltd

82.10
-4.65% -4.00
20. 11:24:11 Cboe
Range: 78.70 / 84.80

Coinshares International Ltd

82.40
-5.72% -5.00
20. 11:29:47 NASD.OMX SE
Range: 78.50 / 86.20

Combigene Ab

2.7200
5.43% 0.1400
20. 10:36:12 NASD.OMX SE
Range: 2.5800 / 2.7800

COMBINEDX AB

31.20
-0.64% -0.20
20. 11:22:05 NASD.OMX SE
Range: 31.00 / 31.50

COMPODIUM INTERNATIONAL AB

5.7000
-2.56% -0.1500
20. 10:59:54 NASD.OMX SE
Range: 5.7000 / 5.7500

CONCEJO AB SER. B

42.80
1.18% 0.50
20. 11:29:34 NASD.OMX SE
Range: 41.20 / 42.80

Concentric AB

231.00
0.87% 2.00
07. 09:19:26 Cboe
Range: 231.00 / 231.00

Concentric AB

230.00
0.88% 2.00
07. 12:00:00 NASD.OMX SE
Range: 229.00 / 231.00

Contextvision AB

5.1800
-5.82% -0.3200
19. 03:02:10 NASD.OMX SE
Range: 5.1800 / 5.1800

Coor Service Management Holding AB

33.30
-0.18% -0.06
20. 11:23:37 Cboe
Range: 32.80 / 33.30

Coor Service Management Holding AB

33.28
-0.36% -0.12
20. 11:29:40 NASD.OMX SE
Range: 32.78 / 33.34

Corem Property Group AB

6.7400
1.20% 0.0800
20. 11:24:52 Cboe
Range: 6.5700 / 6.7850

Corem Property Group AB

6.6000
-0.45% -0.0300
20. 11:29:42 NASD.OMX SE
Range: 6.5500 / 6.7850

Corem Property Group AB

246.50
-0.60% -1.50
20. 11:24:45 Cboe
Range: 245.00 / 248.50

Corem Property Group AB

248.50
0.20% 0.50
20. 11:29:48 NASD.OMX SE
Range: 245.00 / 250.00

Corem Property Group AB

263.50
0.96% 2.50
20. 11:20:10 Cboe
Range: 260.50 / 263.50

Corem Property Group AB

263.00
0.38% 1.00
20. 11:29:43 NASD.OMX SE
Range: 258.50 / 264.00

COREM PROPERTY GROUP AB SER. A

6.6600
-0.89% -0.0600
20. 11:30:01 NASD.OMX SE
Range: 6.6400 / 6.7200

Corline Biomedical AB

8.6800
-0.23% -0.0200
20. 09:00:41 NASD.OMX SE
Range: 8.3600 / 8.7000

Cortus Energy AB

0.1370
-5.52% -0.0080
20. 10:34:40 NASD.OMX SE
Range: 0.1360 / 0.1450

C-Rad AB

29.60
-0.84% -0.25
20. 09:58:15 Cboe
Range: 29.50 / 29.93

C-Rad AB

29.75
-0.83% -0.25
20. 11:05:38 NASD.OMX SE
Range: 29.35 / 30.00

Crayon Group Holding ASA

129.80
-0.15% -0.20
20. 10:12:55 NASD.OMX SE
Range: 127.70 / 130.00

Creades AB

71.05
-0.28% -0.20
20. 11:24:51 Cboe
Range: 69.90 / 71.20

Creades AB

71.10
-0.21% -0.15
20. 11:29:53 NASD.OMX SE
Range: 69.85 / 71.20

Crunchfish AB

1.1460
-1.72% -0.0200
20. 11:29:54 NASD.OMX SE
Range: 1.1220 / 1.2200

Ctek AB

13.98
-0.43% -0.06
20. 11:21:39 Cboe
Range: 13.98 / 14.00

Ctek AB

14.12
0.71% 0.10
20. 11:29:31 NASD.OMX SE
Range: 13.78 / 14.22

CTT Systems AB

271.00
0.00% 0.00
20. 11:05:17 Cboe
Range: 264.00 / 271.00

CTT Systems AB

270.00
0.37% 1.00
20. 11:29:47 NASD.OMX SE
Range: 261.00 / 273.00

CYBER SECURITY 1 AB

0.0070
2.94% 0.0002
20. 11:29:50 NASD.OMX SE
Range: 0.0064 / 0.0070

Cyxone AB

0.0180
-5.26% -0.0010
05. 11:22:47 NASD.OMX SE
Range: 0.0180 / 0.0250

DALA ENERGI AB

101.00
0.00% 0.00
20. 11:21:39 NASD.OMX SE
Range: 99.40 / 102.00

Dedicare AB

55.00
-0.90% -0.50
20. 11:00:26 Cboe
Range: 55.00 / 55.30

Dedicare AB

55.30
-0.72% -0.40
20. 11:29:51 NASD.OMX SE
Range: 54.00 / 55.80

DESENIO GROUP AB

0.2180
-4.39% -0.0100
20. 09:43:46 NASD.OMX SE
Range: 0.2100 / 0.2440

DEVPORT AB SER. B

27.90
0.36% 0.10
20. 11:16:00 NASD.OMX SE
Range: 27.90 / 29.00

DEVYSER DIAGNOSTICS AB

115.00
0.00% 0.00
20. 11:29:34 NASD.OMX SE
Range: 111.50 / 116.00
分享