市场
所有股票

AB Science SA

1.8700
-1.58% -0.0300
02. 09:53:06 Cboe
Range: 1.8700 / 1.8980

ABC arbitrage

4.0300
1.90% 0.0750
02. 11:29:45 Cboe
Range: 4.0000 / 4.0500

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0660
5.96% 0.0600
02. 09:08:25 Cboe
Range: 1.0300 / 1.0660

Abivax SA

13.78
-5.62% -0.82
02. 10:52:27 Cboe
Range: 13.50 / 14.28

Acanthe Developpement SA

0.3940
2.60% 0.0100
30. 11:24:50 Cboe
Range: 0.3860 / 0.3940

Accor SA

40.96
-0.97% -0.40
02. 11:29:58 Cboe
Range: 40.65 / 41.43

Adocia

8.4300
1.20% 0.1000
02. 04:36:27 Cboe
Range: 8.4300 / 8.4300

Adux SA

1.2450
-5.32% -0.0700
24. 11:19:17 Cboe
Range: 1.2450 / 1.2450

Aeroports de Paris SA

121.10
1.00% 1.20
02. 11:29:58 Cboe
Range: 119.00 / 122.40

Air France-KLM

10.0000
3.69% 0.3560
02. 11:29:54 Cboe
Range: 9.6560 / 10.0700

Air Liquide SA

181.72
-1.17% -2.16
02. 11:29:58 Cboe
Range: 181.40 / 183.82

Airbus SE

153.52
-0.75% -1.16
02. 11:29:58 Cboe
Range: 153.14 / 154.56

AKWEL SADIR

13.83
1.69% 0.23
02. 06:46:58 Cboe
Range: 13.83 / 14.02

ALD SA

6.4400
3.21% 0.2000
02. 11:29:53 Cboe
Range: 6.2050 / 6.4600

Alstom SA

15.69
6.16% 0.91
02. 11:29:51 Cboe
Range: 14.95 / 15.75

Altamir

26.30
2.33% 0.60
30. 10:37:08 Cboe
Range: 26.20 / 26.30

Altarea SCA

89.30
10.32% 8.35
02. 11:27:41 Cboe
Range: 81.70 / 89.70

Alten SA

109.40
-1.26% -1.40
02. 11:29:40 Cboe
Range: 109.10 / 111.50

Amundi MSCI New Energy ESG Screened UCITS ETF

26.56
1.37% 0.36
29. 10:12:10 Cboe
Range: 26.56 / 26.56

Amundi SA

66.45
1.14% 0.75
02. 11:29:54 Cboe
Range: 65.95 / 66.75

Antin Infrastructure Partners SA

12.06
-0.66% -0.08
02. 11:22:36 Cboe
Range: 11.92 / 12.14

Aramis Group SAS

3.5700
-1.52% -0.0550
30. 10:08:05 Cboe
Range: 3.5700 / 3.6450

ARGAN SA

74.80
1.63% 1.20
02. 11:29:31 Cboe
Range: 73.50 / 74.80

Arkema SA

98.90
1.85% 1.80
02. 11:29:51 Cboe
Range: 96.60 / 99.15

Assystem SA

53.50
-0.74% -0.40
02. 11:25:23 Cboe
Range: 53.00 / 53.50

ATEME SA

5.7200
-4.03% -0.2400
30. 08:46:07 Cboe
Range: 5.7200 / 5.8200

Atos SE

2.0530
0.93% 0.0190
02. 11:29:51 Cboe
Range: 1.9540 / 2.1500

Aubay

40.95
0.12% 0.05
02. 11:29:53 Cboe
Range: 40.70 / 41.45

Avenir Telecom

0.1298
0.15% 0.0002
02. 11:19:47 Cboe
Range: 0.1287 / 0.1298

AXA SA

31.84
-1.85% -0.60
02. 11:29:59 Cboe
Range: 31.84 / 32.58

Axway Software SA

24.60
-0.40% -0.10
02. 11:28:53 Cboe
Range: 24.50 / 24.80

Bastide le Confort Medical

18.70
3.77% 0.68
02. 11:25:31 Cboe
Range: 18.38 / 18.94

Believe SA

15.01
0.00% 0.00
02. 11:29:53 Cboe
Range: 15.00 / 15.02

Beneteau SACA

12.45
2.22% 0.27
02. 11:29:48 Cboe
Range: 12.24 / 12.53

Bigben Interactive

2.7100
5.04% 0.1300
02. 11:07:29 Cboe
Range: 2.6700 / 2.7550

BioMerieux

98.85
-1.10% -1.10
02. 11:29:44 Cboe
Range: 98.80 / 100.30

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

67.45
-0.01% -0.01
02. 11:29:59 Cboe
Range: 67.04 / 67.97

Boiron SA

34.18
-0.51% -0.18
02. 08:51:48 Cboe
Range: 34.18 / 34.30
分享