市场
所有股票

NoHo Partners Oyj

8.0400
0.25% 0.0200
09. 11:29:56 NASD.OMX FI
Range: 7.9400 / 8.0600

Nokia OYJ

4.4130
-1.36% -0.0610
09. 11:24:59 Cboe
Range: 4.4105 / 4.4785

Nokia OYJ

4.4130
-1.36% -0.0610
09. 11:29:40 NASD.OMX FI
Range: 4.4110 / 4.4790

Nokian Renkaat OYJ

7.4840
0.21% 0.0160
09. 11:24:57 Cboe
Range: 7.3660 / 7.5000

Nokian Renkaat OYJ

7.4780
0.43% 0.0320
09. 11:29:39 NASD.OMX FI
Range: 7.3620 / 7.5000

Nordea Bank Abp

10.89
-0.50% -0.05
09. 11:24:55 Cboe
Range: 10.77 / 10.95

Nordea Bank Abp

10.89
-0.50% -0.05
09. 11:29:51 NASD.OMX FI
Range: 10.77 / 10.95

NORRHYDRO GROUP OYJ

1.6700
-0.89% -0.0150
09. 11:09:58 NASD.OMX FI
Range: 1.6700 / 1.6900

Nurminen Logistics Oyj

1.0450
-2.79% -0.0300
07. 03:43:33 Cboe
Range: 1.0450 / 1.0450

Nurminen Logistics Oyj

1.0600
-1.85% -0.0200
09. 11:29:34 NASD.OMX FI
Range: 1.0600 / 1.0900

NYAB AB

4.9100
0.51% 0.0250
09. 11:29:58 NASD.OMX FI
Range: 4.9050 / 4.9950

Olvi OYJ

29.98
0.42% 0.13
09. 11:06:02 Cboe
Range: 29.80 / 30.05

Olvi OYJ

30.00
0.17% 0.05
09. 11:29:48 NASD.OMX FI
Range: 29.80 / 30.20

Oma Saastopankki Oyj

10.63
-0.09% -0.01
09. 11:18:02 Cboe
Range: 10.63 / 10.63

Oma Saastopankki Oyj

10.58
-0.56% -0.06
09. 11:29:50 NASD.OMX FI
Range: 10.58 / 10.76

Optomed Oy

4.4550
-1.33% -0.0600
09. 11:19:11 Cboe
Range: 4.4550 / 4.4700

Optomed Oy

4.4500
-1.55% -0.0700
09. 11:29:36 NASD.OMX FI
Range: 4.4100 / 4.5450

Oriola Oyj

0.8980
-1.32% -0.0120
30. 06:15:01 Cboe
Range: 0.8980 / 0.9020

Oriola Oyj

0.9600
-0.21% -0.0020
09. 10:55:07 NASD.OMX FI
Range: 0.9540 / 0.9880

Oriola Oyj

0.9480
-0.42% -0.0040
09. 11:24:48 Cboe
Range: 0.9480 / 0.9480

Oriola Oyj

0.9480
-0.21% -0.0020
09. 11:29:33 NASD.OMX FI
Range: 0.9470 / 0.9640

Orion Oyj

44.90
2.75% 1.20
09. 11:13:10 Cboe
Range: 44.90 / 44.90

Orion Oyj

44.65
1.59% 0.70
09. 11:29:42 NASD.OMX FI
Range: 43.95 / 44.90

Orion Oyj

45.01
1.97% 0.87
09. 11:24:51 Cboe
Range: 44.15 / 45.07

Orion Oyj

44.94
1.81% 0.80
09. 11:29:45 NASD.OMX FI
Range: 44.13 / 45.08

ORTHEX PLC

5.0600
-0.78% -0.0400
09. 11:02:15 NASD.OMX FI
Range: 5.0400 / 5.1600

Outokumpu OYJ

2.8740
0.23% 0.0065
09. 11:24:41 Cboe
Range: 2.8590 / 2.9030

Outokumpu OYJ

2.8650
0.03% 0.0010
09. 11:29:39 NASD.OMX FI
Range: 2.8590 / 2.9040

OVARO KIINTEISTöSIJOITUS OYJ

3.3600
-0.30% -0.0100
09. 10:15:20 NASD.OMX FI
Range: 3.3100 / 3.3900

PALLAS AIR OYJ

0.8100
12.50% 0.0900
09. 09:00:00 NASD.OMX FI
Range: 0.8100 / 0.8100

Panostaja Oyj

0.3970
-0.50% -0.0020
09. 11:29:48 NASD.OMX FI
Range: 0.3900 / 0.3990

PARTNERA OYJ

0.7450
-1.32% -0.0100
09. 07:23:35 NASD.OMX FI
Range: 0.7450 / 0.7450

Pihlajalinna Oyj

10.65
-1.39% -0.15
09. 08:02:43 Cboe
Range: 10.25 / 10.65

Pihlajalinna Oyj

10.60
-0.47% -0.05
09. 08:39:40 NASD.OMX FI
Range: 10.25 / 10.65

POHJANMAAN ARVO SIJOITUSOSUUSKUNTA

53.50
1.79% 0.94
09. 11:29:48 NASD.OMX FI
Range: 52.60 / 54.72

Ponsse Oyj

20.55
0.24% 0.05
09. 11:20:43 Cboe
Range: 20.55 / 20.90

Ponsse Oyj

20.50
0.49% 0.10
09. 11:29:30 NASD.OMX FI
Range: 20.50 / 21.00

PURMO GROUP OYJ C

11.40
0.88% 0.10
09. 10:21:57 NASD.OMX FI
Range: 11.40 / 11.40

Puuilo Oyj

9.8700
0.36% 0.0350
09. 11:24:54 Cboe
Range: 9.7450 / 9.8925

Puuilo Oyj

9.9000
0.76% 0.0750
09. 11:29:58 NASD.OMX FI
Range: 9.7450 / 9.9000
分享