市场
所有股票

NoHo Partners Oyj

8.0200
-0.74% -0.0600
02. 11:29:33 NASD.OMX FI
Range: 7.9600 / 8.1200

Nokia OYJ

3.4165
0.15% 0.0050
02. 11:24:57 Cboe
Range: 3.4130 / 3.4855

Nokia OYJ

3.4050
-0.19% -0.0065
02. 11:29:43 NASD.OMX FI
Range: 3.4050 / 3.4855

Nokian Renkaat OYJ

7.9940
-3.06% -0.2520
02. 11:24:59 Cboe
Range: 7.9600 / 8.1800

Nokian Renkaat OYJ

8.0080
-2.34% -0.1920
02. 11:29:33 NASD.OMX FI
Range: 7.9580 / 8.1800

Nordea Bank Abp

10.96
-0.14% -0.01
02. 11:24:46 Cboe
Range: 10.95 / 11.06

Nordea Bank Abp

10.95
-0.55% -0.06
02. 11:29:50 NASD.OMX FI
Range: 10.95 / 11.06

NORRHYDRO GROUP OYJ

1.5000
0.33% 0.0050
02. 11:22:11 NASD.OMX FI
Range: 1.4300 / 1.5400

Nurminen Logistics Oyj

1.1800
2.61% 0.0300
02. 07:31:02 Cboe
Range: 1.1750 / 1.1800

Nurminen Logistics Oyj

1.1950
3.91% 0.0450
02. 11:29:33 NASD.OMX FI
Range: 1.1550 / 1.1950

NYAB OYJ

0.4760
-0.42% -0.0020
02. 09:53:16 NASD.OMX FI
Range: 0.4680 / 0.4840

Olvi OYJ

30.25
1.00% 0.30
02. 11:22:57 Cboe
Range: 30.00 / 30.38

Olvi OYJ

30.25
1.00% 0.30
02. 11:29:46 NASD.OMX FI
Range: 29.80 / 30.40

Oma Saastopankki Oyj

16.84
-1.98% -0.34
02. 11:24:40 Cboe
Range: 16.78 / 17.18

Oma Saastopankki Oyj

16.74
-2.56% -0.44
02. 11:29:55 NASD.OMX FI
Range: 16.74 / 17.32

Optomed Oy

4.5975
-8.78% -0.4425
02. 09:58:55 Cboe
Range: 4.5975 / 5.0500

Optomed Oy

4.6300
-7.40% -0.3700
02. 11:29:53 NASD.OMX FI
Range: 4.5550 / 5.1300

Oriola Oyj

1.0500
2.94% 0.0300
02. 07:11:54 Cboe
Range: 1.0500 / 1.0550

Oriola Oyj

1.0200
0.00% 0.0000
02. 11:14:36 NASD.OMX FI
Range: 1.0200 / 1.0600

Oriola Oyj

0.9140
3.04% 0.0270
02. 11:24:54 Cboe
Range: 0.9110 / 0.9400

Oriola Oyj

0.9050
1.12% 0.0100
02. 11:29:42 NASD.OMX FI
Range: 0.9050 / 0.9440

Orion Oyj

35.75
-0.42% -0.15
02. 11:09:10 Cboe
Range: 35.75 / 35.95

Orion Oyj

35.70
-1.11% -0.40
02. 11:29:41 NASD.OMX FI
Range: 35.60 / 36.05

Orion Oyj

35.68
-0.34% -0.12
02. 11:29:45 Cboe
Range: 35.54 / 36.01

Orion Oyj

35.68
-0.31% -0.11
02. 11:29:43 NASD.OMX FI
Range: 35.54 / 36.01

ORTHEX PLC

6.3800
-3.92% -0.2600
02. 11:29:43 NASD.OMX FI
Range: 6.3000 / 6.6000

Outokumpu OYJ

3.7250
-2.28% -0.0870
02. 11:24:35 Cboe
Range: 3.7075 / 3.8130

Outokumpu OYJ

3.7260
-2.08% -0.0790
02. 11:29:51 NASD.OMX FI
Range: 3.7050 / 3.8150

OVARO KIINTEISTöSIJOITUS OYJ

3.8700
2.11% 0.0800
02. 10:23:42 NASD.OMX FI
Range: 3.8000 / 3.8700

PALLAS AIR OYJ

0.0570
-5.00% -0.0030
02. 11:29:44 NASD.OMX FI
Range: 0.0570 / 0.0600

Panostaja Oyj

0.3920
-3.21% -0.0130
02. 09:56:13 NASD.OMX FI
Range: 0.3800 / 0.3920

PARTNERA OYJ

0.5700
-5.63% -0.0340
02. 10:53:05 NASD.OMX FI
Range: 0.5400 / 0.5980

Pihlajalinna Oyj

8.1600
-0.97% -0.0800
02. 10:28:12 Cboe
Range: 8.1400 / 8.1600

Pihlajalinna Oyj

8.1200
-1.93% -0.1600
02. 09:54:51 NASD.OMX FI
Range: 8.0200 / 8.2600

POHJANMAAN ARVO SIJOITUSOSUUSKUNTA

49.89
1.92% 0.94
02. 09:37:26 NASD.OMX FI
Range: 48.95 / 49.89

Ponsse Oyj

23.00
0.88% 0.20
02. 09:58:49 Cboe
Range: 23.00 / 23.00

Ponsse Oyj

22.90
0.00% 0.00
02. 11:20:15 NASD.OMX FI
Range: 22.80 / 23.20

Punamusta Media Oyj

2.3800
1.71% 0.0400
30. 10:21:24 NASD.OMX FI
Range: 2.3400 / 2.3800

PURMO GROUP OYJ C

9.8000
0.20% 0.0200
02. 11:29:48 NASD.OMX FI
Range: 9.8000 / 9.8200

Puuilo Oyj

10.03
-1.57% -0.16
02. 11:24:24 Cboe
Range: 9.95 / 10.20
分享