市场
所有股票

Neste Oyj

9.8680
4.45% 0.4200
20. 11:29:49 NASD.OMX FI
Range: 9.3900 / 9.9980

NETUM GROUP OYJ

1.9000
-1.55% -0.0300
20. 10:41:04 NASD.OMX FI
Range: 1.8700 / 1.9500

NIGHTINGALE HEALTH OYJ B

2.8250
2.17% 0.0600
20. 11:29:33 NASD.OMX FI
Range: 2.7750 / 2.8400

NoHo Partners Oyj

9.4800
0.32% 0.0300
20. 11:23:43 Cboe
Range: 9.4600 / 9.5800

NoHo Partners Oyj

9.4800
0.21% 0.0200
20. 11:29:57 NASD.OMX FI
Range: 9.4600 / 9.7400

Nokia OYJ

4.6790
1.10% 0.0510
20. 11:24:57 Cboe
Range: 4.6140 / 4.7010

Nokia OYJ

4.6790
1.10% 0.0510
20. 11:29:52 NASD.OMX FI
Range: 4.6130 / 4.7010

NOKIAN PANIMO OYJ

2.5100
1.41% 0.0350
20. 09:47:07 NASD.OMX FI
Range: 2.5000 / 2.5500

Nokian Renkaat OYJ

6.7350
2.36% 0.1550
20. 11:24:54 Cboe
Range: 6.5750 / 6.7350

Nokian Renkaat OYJ

6.7250
2.28% 0.1500
20. 11:29:54 NASD.OMX FI
Range: 6.5750 / 6.7400

Nordea Bank Abp

13.00
0.66% 0.09
20. 11:24:50 Cboe
Range: 12.93 / 13.03

Nordea Bank Abp

13.00
0.66% 0.09
20. 11:29:42 NASD.OMX FI
Range: 12.93 / 13.04

NORRHYDRO GROUP OYJ

1.3150
-2.23% -0.0300
20. 09:55:53 NASD.OMX FI
Range: 1.2800 / 1.3450

Nurminen Logistics Oyj

1.0820
2.46% 0.0260
20. 06:56:14 Cboe
Range: 1.0820 / 1.0820

Nurminen Logistics Oyj

1.0760
1.51% 0.0160
20. 11:29:58 NASD.OMX FI
Range: 1.0580 / 1.0920

NYAB AB

5.7800
-0.69% -0.0400
20. 11:29:38 NASD.OMX FI
Range: 5.7500 / 5.8800

Olvi OYJ

33.55
0.00% 0.00
20. 11:22:44 Cboe
Range: 33.50 / 33.80

Olvi OYJ

33.55
0.00% 0.00
20. 11:29:38 NASD.OMX FI
Range: 33.55 / 33.80

Oma Saastopankki Oyj

9.2600
5.53% 0.4850
20. 11:24:54 Cboe
Range: 8.8600 / 9.2600

Oma Saastopankki Oyj

9.2000
3.25% 0.2900
20. 11:29:32 NASD.OMX FI
Range: 8.8200 / 9.2100

Optomed Oy

4.1150
-2.26% -0.0950
20. 08:01:53 Cboe
Range: 4.1150 / 4.1150

Optomed Oy

4.1300
-0.96% -0.0400
20. 11:29:52 NASD.OMX FI
Range: 4.0850 / 4.1700

Oriola Oyj

1.0400
-16.47% -0.2050
04. 09:58:53 Cboe
Range: 1.0400 / 1.0400

Oriola Oyj

1.0250
-4.65% -0.0500
04. 11:18:04 NASD.OMX FI
Range: 1.0200 / 1.1650

Oriola Oyj

1.1080
-1.25% -0.0140
20. 11:18:43 Cboe
Range: 1.1080 / 1.1160

Oriola Oyj

1.1100
-1.07% -0.0120
20. 11:29:47 NASD.OMX FI
Range: 1.1060 / 1.1320

Orion Oyj

57.10
0.18% 0.10
20. 10:55:07 Cboe
Range: 57.00 / 57.50

Orion Oyj

57.10
0.18% 0.10
20. 11:29:30 NASD.OMX FI
Range: 57.00 / 57.60

Orion Oyj

57.40
0.35% 0.20
20. 11:24:23 Cboe
Range: 56.98 / 57.83

Orion Oyj

57.40
0.35% 0.20
20. 11:29:57 NASD.OMX FI
Range: 57.00 / 57.85

ORTHEX PLC

4.9300
0.82% 0.0400
20. 11:29:48 NASD.OMX FI
Range: 4.9000 / 5.0000

Outokumpu OYJ

3.4680
2.79% 0.0940
20. 11:24:59 Cboe
Range: 3.3700 / 3.4880

Outokumpu OYJ

3.4620
2.00% 0.0680
20. 11:29:51 NASD.OMX FI
Range: 3.3680 / 3.4880

OVARO KIINTEISTöSIJOITUS OYJ

2.8600
0.00% 0.0000
20. 09:58:49 NASD.OMX FI
Range: 2.8000 / 2.9000

PALLAS AIR OYJ

1.6600
3.75% 0.0600
20. 09:00:02 NASD.OMX FI
Range: 1.6000 / 1.6600

Panostaja Oyj

0.3690
0.00% 0.0000
20. 09:36:53 NASD.OMX FI
Range: 0.3570 / 0.3690

PARTNERA OYJ

0.7820
-2.01% -0.0160
20. 09:41:12 NASD.OMX FI
Range: 0.7640 / 0.8260

Pihlajalinna Oyj

15.10
3.42% 0.50
20. 11:23:35 Cboe
Range: 14.93 / 15.15

Pihlajalinna Oyj

15.15
4.12% 0.60
20. 11:29:51 NASD.OMX FI
Range: 14.55 / 15.15

Ponsse Oyj

29.70
3.85% 1.10
20. 11:23:00 Cboe
Range: 28.70 / 29.80
分享