市场
所有股票

QT Group Oyj

66.95
0.15% 0.10
22. 11:30:46 NASD.OMX FI
Range: 66.20 / 67.50

Raisio Oyj

2.1250
0.47% 0.0100
22. 11:13:28 Cboe
Range: 2.1150 / 2.1300

Raisio Oyj

2.1150
-0.24% -0.0050
22. 11:29:31 NASD.OMX FI
Range: 2.1100 / 2.1350

Raisio Plc K

2.1800
1.40% 0.0300
22. 11:29:52 NASD.OMX FI
Range: 2.1200 / 2.1800

Rapala VMC OYJ

2.0000
0.00% 0.0000
22. 06:34:41 Cboe
Range: 2.0000 / 2.0200

Rapala VMC OYJ

2.0200
1.51% 0.0300
22. 11:29:53 NASD.OMX FI
Range: 1.9750 / 2.0200

Raute OYJ

12.45
0.81% 0.10
22. 06:49:48 Cboe
Range: 12.00 / 12.45

Raute OYJ

12.50
3.31% 0.40
22. 11:23:34 NASD.OMX FI
Range: 12.00 / 12.55

REBL GROUP OYJ

1.2100
0.83% 0.0100
22. 10:34:38 NASD.OMX FI
Range: 1.1900 / 1.2300

Reka Industrial Oyj

4.9600
2.27% 0.1100
19. 04:18:40 Cboe
Range: 4.9600 / 4.9600

Reka Industrial Oyj

4.7600
4.85% 0.2200
22. 10:59:42 NASD.OMX FI
Range: 4.7000 / 4.8400

Relais Group Oyj

13.15
-1.50% -0.20
22. 11:29:33 NASD.OMX FI
Range: 13.00 / 13.35

Remedy Entertainment Oyj

13.20
0.76% 0.10
22. 07:41:05 Cboe
Range: 13.20 / 13.28

Remedy Entertainment Oyj

13.24
1.38% 0.18
22. 11:29:56 NASD.OMX FI
Range: 13.18 / 13.50

Revenio Group OYJ

27.18
-2.44% -0.68
22. 11:24:44 Cboe
Range: 27.04 / 28.18

Revenio Group OYJ

27.00
-2.81% -0.78
22. 11:29:31 NASD.OMX FI
Range: 27.00 / 28.02

Robit Oyj

1.3700
2.24% 0.0300
22. 08:34:54 Cboe
Range: 1.3700 / 1.3700

Rush Factory Plc

0.6600
-1.49% -0.0100
21. 11:29:48 NASD.OMX FI
Range: 0.6300 / 0.6600

Saga Furs Oyj C

9.4000
6.21% 0.5500
22. 11:29:33 NASD.OMX FI
Range: 8.5000 / 9.4000

Sampo Oyj

39.90
0.63% 0.25
22. 11:24:49 Cboe
Range: 39.48 / 40.02

Sampo Oyj

39.94
0.73% 0.29
22. 11:30:03 NASD.OMX FI
Range: 39.48 / 40.01

Sanoma Oyj

7.0100
0.43% 0.0300
22. 11:16:41 Cboe
Range: 6.9250 / 7.0500

Sanoma Oyj

7.0300
0.86% 0.0600
22. 11:29:57 NASD.OMX FI
Range: 6.9100 / 7.0500

Scanfil Oyj

7.3800
-0.94% -0.0700
21. 05:41:52 Cboe
Range: 7.3800 / 7.3800

Scanfil Oyj

7.4100
0.68% 0.0500
22. 11:29:51 NASD.OMX FI
Range: 7.3000 / 7.4100

Siili Solutions Oyj

5.9500
-0.83% -0.0500
22. 05:13:39 Cboe
Range: 5.9500 / 5.9500

SITOWISE GROUP PLC

2.4700
4.22% 0.1000
22. 11:29:45 NASD.OMX FI
Range: 2.3400 / 2.5000

SOLAR FOODS OYJ

4.9600
-1.78% -0.0900
22. 11:29:57 NASD.OMX FI
Range: 4.9600 / 5.0500

Solteq Oyj

0.6180
-3.74% -0.0240
22. 09:15:23 NASD.OMX FI
Range: 0.5820 / 0.6420

SOLWERS OYJ

3.2400
-3.57% -0.1200
22. 09:18:57 NASD.OMX FI
Range: 3.1800 / 3.3600

Sotkamo Silver AB

0.0920
-5.74% -0.0056
11. 11:24:22 Cboe
Range: 0.0920 / 0.0920

Sotkamo Silver AB

0.0934
5.30% 0.0047
22. 11:24:39 NASD.OMX FI
Range: 0.0887 / 0.0940

SPINNOVA OYJ

0.9320
3.56% 0.0320
22. 11:22:41 NASD.OMX FI
Range: 0.8950 / 0.9700

SPRINGVEST OYJ

8.3500
0.60% 0.0500
22. 09:09:49 NASD.OMX FI
Range: 8.2000 / 8.4000

SRV Group OYJ

5.0200
-0.79% -0.0400
20. 07:17:33 Cboe
Range: 5.0000 / 5.0200

SRV Group OYJ

4.9500
-0.40% -0.0200
22. 11:08:46 NASD.OMX FI
Range: 4.9100 / 5.1000

SSAB AB

4.4240
2.55% 0.1100
22. 11:21:50 Cboe
Range: 4.3600 / 4.4480

SSAB AB

4.4350
2.38% 0.1030
22. 11:29:57 NASD.OMX FI
Range: 4.2540 / 4.4560

SSAB AB

4.3650
2.37% 0.1010
22. 11:24:43 Cboe
Range: 4.1890 / 4.3960

SSAB AB

4.3650
2.61% 0.1110
22. 11:29:30 NASD.OMX FI
Range: 4.1870 / 4.4010
分享