市场
所有股票

QPR Software Plc

1.0450
0.48% 0.0050
09. 03:22:41 NASD.OMX FI
Range: 1.0400 / 1.0600

QT Group Oyj

71.50
-1.17% -0.85
09. 03:21:07 Cboe
Range: 71.20 / 72.40

QT Group Oyj

71.40
-1.45% -1.05
09. 03:23:17 NASD.OMX FI
Range: 71.15 / 72.20

Raisio Oyj

2.1850
1.63% 0.0350
05. 10:24:15 Cboe
Range: 2.1850 / 2.1850

Raisio Oyj

2.1800
-0.91% -0.0200
09. 02:45:17 NASD.OMX FI
Range: 2.1800 / 2.2600

Raisio Oyj

2.1425
0.71% 0.0150
09. 03:05:02 Cboe
Range: 2.1425 / 2.1425

Raisio Oyj

2.1500
0.70% 0.0150
09. 03:23:04 NASD.OMX FI
Range: 2.1250 / 2.1500

Rapala VMC OYJ

1.9025
-0.65% -0.0125
08. 07:08:55 Cboe
Range: 1.9025 / 1.9025

Rapala VMC OYJ

1.9000
-0.26% -0.0050
09. 03:13:37 NASD.OMX FI
Range: 1.8800 / 1.9200

Raute OYJ

12.95
-0.77% -0.10
09. 02:31:10 Cboe
Range: 12.95 / 12.95

Raute OYJ

12.95
0.39% 0.05
09. 03:16:31 NASD.OMX FI
Range: 12.90 / 12.95

REBL GROUP OYJ

1.1800
-0.84% -0.0100
08. 02:23:24 NASD.OMX FI
Range: 1.1800 / 1.1800

Reka Industrial Oyj

4.7000
3.52% 0.1600
08. 09:01:28 Cboe
Range: 4.7000 / 4.7000

Reka Industrial Oyj

4.8600
2.10% 0.1000
09. 03:07:53 NASD.OMX FI
Range: 4.8600 / 4.9500

Relais Group Oyj

13.25
0.76% 0.10
09. 02:00:00 NASD.OMX FI
Range: 13.25 / 13.25

Remedy Entertainment Oyj

14.63
4.95% 0.69
02. 10:19:39 Cboe
Range: 14.06 / 14.70

Remedy Entertainment Oyj

13.64
1.34% 0.18
09. 02:40:10 NASD.OMX FI
Range: 13.46 / 13.64

Revenio Group OYJ

27.06
-0.33% -0.09
09. 03:25:56 Cboe
Range: 27.06 / 27.06

Revenio Group OYJ

27.02
-0.66% -0.18
09. 03:25:56 NASD.OMX FI
Range: 27.02 / 27.16

Robit Oyj

1.3400
5.10% 0.0650
27. 07:46:31 Cboe
Range: 1.2900 / 1.3400

Rush Factory Plc

0.6600
-1.49% -0.0100
21. 11:20:00 NASD.OMX FI
Range: 0.6300 / 0.6600

Saga Furs Oyj C

8.9000
0.00% 0.0000
09. 02:57:12 NASD.OMX FI
Range: 8.8000 / 9.1500

Sampo Oyj

39.03
0.26% 0.10
09. 03:25:01 Cboe
Range: 38.66 / 39.20

Sampo Oyj

39.03
0.26% 0.10
09. 03:25:19 NASD.OMX FI
Range: 38.65 / 39.20

Sanoma Oyj

8.0300
0.37% 0.0300
09. 02:28:41 Cboe
Range: 7.9900 / 8.0300

Sanoma Oyj

8.0200
0.25% 0.0200
09. 02:31:56 NASD.OMX FI
Range: 7.9900 / 8.0200

Scanfil Oyj

8.3300
1.28% 0.1050
09. 03:01:04 Cboe
Range: 8.3300 / 8.4500

Scanfil Oyj

8.3000
-0.36% -0.0300
09. 03:01:04 NASD.OMX FI
Range: 8.3000 / 8.5000

Siili Solutions Oyj

5.6600
2.91% 0.1600
02. 02:22:34 Cboe
Range: 5.6600 / 5.6600

SITOWISE GROUP PLC

2.8500
-1.04% -0.0300
09. 02:30:36 NASD.OMX FI
Range: 2.8500 / 2.9000

SOLAR FOODS OYJ

4.7000
-0.95% -0.0450
09. 03:10:51 NASD.OMX FI
Range: 4.7000 / 4.7450

Solteq Oyj

0.6320
3.61% 0.0220
09. 02:40:13 NASD.OMX FI
Range: 0.6100 / 0.6400

SOLWERS OYJ

3.0600
-0.65% -0.0200
09. 02:49:07 NASD.OMX FI
Range: 3.0600 / 3.1200

Sotkamo Silver AB

0.1036
1.57% 0.0016
09. 03:10:08 Cboe
Range: 0.1036 / 0.1036

Sotkamo Silver AB

0.1050
3.96% 0.0040
09. 03:25:36 NASD.OMX FI
Range: 0.1018 / 0.1058

SPINNOVA OYJ

0.9670
-0.31% -0.0030
09. 03:13:36 NASD.OMX FI
Range: 0.9610 / 0.9690

SPRINGVEST OYJ

7.9500
0.00% 0.0000
09. 02:56:34 NASD.OMX FI
Range: 7.9500 / 7.9500

SRV Group OYJ

5.0800
-1.93% -0.1000
09. 02:35:04 Cboe
Range: 5.0800 / 5.0800

SRV Group OYJ

5.0800
0.00% 0.0000
09. 02:18:06 NASD.OMX FI
Range: 5.0800 / 5.1000

SSAB AB

3.8190
-2.77% -0.1090
08. 10:13:12 Cboe
Range: 3.8150 / 3.9130
分享