市场
所有股票

QT Group Oyj

45.86
0.70% 0.32
12. 08:29:45 NASD.OMX FI
Range: 45.52 / 46.46

Raisio Oyj

2.5100
0.40% 0.0100
10. 07:24:02 Cboe
Range: 2.5100 / 2.5100

Raisio Oyj

2.5300
1.20% 0.0300
12. 07:53:28 NASD.OMX FI
Range: 2.4900 / 2.5300

Raisio Oyj

2.5250
0.40% 0.0100
12. 08:24:44 Cboe
Range: 2.5200 / 2.5250

Raisio Oyj

2.5200
0.60% 0.0150
12. 08:29:48 NASD.OMX FI
Range: 2.4950 / 2.5300

Rapala VMC OYJ

1.2350
-0.80% -0.0100
12. 07:48:39 Cboe
Range: 1.2350 / 1.2350

Rapala VMC OYJ

1.2300
-0.40% -0.0050
12. 08:29:30 NASD.OMX FI
Range: 1.2200 / 1.2450

Raute OYJ

14.60
-0.85% -0.13
12. 05:29:00 Cboe
Range: 14.60 / 14.60

Raute OYJ

14.50
-1.36% -0.20
12. 08:29:39 NASD.OMX FI
Range: 14.50 / 14.65

REBL GROUP OYJ

1.1200
-1.75% -0.0200
12. 07:44:10 NASD.OMX FI
Range: 1.1200 / 1.1600

Reka Industrial Oyj

4.2200
-4.31% -0.1900
05. 01:55:40 Cboe
Range: 4.2200 / 4.3200

Reka Industrial Oyj

4.2800
0.23% 0.0100
12. 06:11:10 NASD.OMX FI
Range: 4.2700 / 4.3000

Relais Group Oyj

16.40
-0.61% -0.10
12. 08:29:58 NASD.OMX FI
Range: 16.25 / 16.55

Remedy Entertainment Oyj

14.30
1.27% 0.18
12. 05:32:15 Cboe
Range: 14.14 / 14.30

Remedy Entertainment Oyj

14.26
0.99% 0.14
12. 08:29:50 NASD.OMX FI
Range: 14.22 / 14.34

Revenio Group OYJ

23.95
1.05% 0.25
12. 08:18:57 Cboe
Range: 23.50 / 24.25

Revenio Group OYJ

23.95
1.91% 0.45
12. 08:29:47 NASD.OMX FI
Range: 23.45 / 24.25

Robit Oyj

1.1900
-1.86% -0.0225
12. 06:14:31 Cboe
Range: 1.1900 / 1.1900

Saga Furs Oyj C

7.5000
-1.96% -0.1500
12. 08:29:32 NASD.OMX FI
Range: 7.5000 / 7.6500

Sampo Oyj

9.8820
-0.32% -0.0320
12. 08:24:57 Cboe
Range: 9.8610 / 9.9660

Sampo Oyj

9.8820
-0.32% -0.0320
12. 08:29:31 NASD.OMX FI
Range: 9.8620 / 9.9680

Sanoma Oyj

10.98
-0.36% -0.04
12. 08:24:58 Cboe
Range: 10.96 / 11.04

Sanoma Oyj

11.00
0.00% 0.00
12. 08:29:42 NASD.OMX FI
Range: 10.94 / 11.06

Scanfil Oyj

10.48
-0.95% -0.10
12. 06:55:48 Cboe
Range: 10.48 / 10.53

Scanfil Oyj

10.56
-0.38% -0.04
12. 08:29:43 NASD.OMX FI
Range: 10.44 / 10.58

Siili Solutions Oyj

5.0000
-1.19% -0.0600
11. 08:25:00 Cboe
Range: 5.0000 / 5.0500

SITOWISE GROUP PLC

2.5000
-1.19% -0.0300
12. 08:17:15 NASD.OMX FI
Range: 2.5000 / 2.5400

SOLAR FOODS OYJ

5.5200
0.36% 0.0200
12. 08:14:22 NASD.OMX FI
Range: 5.5200 / 5.5900

Solteq Oyj

0.5920
2.78% 0.0160
12. 05:46:54 NASD.OMX FI
Range: 0.5760 / 0.5920

SOLWERS OYJ

2.3100
-2.94% -0.0700
12. 08:11:18 NASD.OMX FI
Range: 2.2400 / 2.3100

Sotkamo Silver AB

0.0879
3.41% 0.0029
12. 07:31:12 Cboe
Range: 0.0872 / 0.0895

Sotkamo Silver AB

0.0868
2.12% 0.0018
12. 08:29:45 NASD.OMX FI
Range: 0.0852 / 0.0895

SPINNOVA OYJ

0.6690
-1.91% -0.0130
12. 08:24:55 NASD.OMX FI
Range: 0.6510 / 0.6850

SPRINGVEST OYJ

7.2400
0.28% 0.0200
12. 06:44:58 NASD.OMX FI
Range: 7.2200 / 7.2400

SRV Group OYJ

5.3600
-0.37% -0.0200
12. 05:39:31 Cboe
Range: 5.3600 / 5.3600

SRV Group OYJ

5.2800
-1.49% -0.0800
12. 07:15:55 NASD.OMX FI
Range: 5.2800 / 5.3800

SSAB AB

4.9660
-0.52% -0.0260
12. 06:53:31 Cboe
Range: 4.9660 / 4.9870

SSAB AB

4.9470
-0.66% -0.0330
12. 08:29:35 NASD.OMX FI
Range: 4.9470 / 5.0980

SSAB AB

4.8200
-0.76% -0.0370
12. 08:24:59 Cboe
Range: 4.8100 / 4.9490

SSAB AB

4.8170
-0.82% -0.0400
12. 08:29:48 NASD.OMX FI
Range: 4.8100 / 4.9700
分享