市场
所有股票

SSAB AB

5.0260
-7.78% -0.4240
04. 11:29:47 NASD.OMX FI
Range: 4.8890 / 5.3580

SSAB AB

4.9440
-7.73% -0.4140
04. 11:24:08 Cboe
Range: 4.7935 / 5.2580

SSAB AB

4.9480
-7.79% -0.4180
04. 11:29:49 NASD.OMX FI
Range: 4.7900 / 5.2580

SSH Communications Security Oyj

1.0450
0.00% 0.0000
04. 04:52:39 Cboe
Range: 1.0450 / 1.0450

SSH Communications Security Oyj

1.0300
-2.37% -0.0250
04. 10:56:53 NASD.OMX FI
Range: 0.9800 / 1.0650

Stora Enso OYJ

8.6000
-6.42% -0.5900
04. 11:11:05 Cboe
Range: 8.6000 / 8.6600

Stora Enso OYJ

8.5800
-4.67% -0.4200
04. 11:29:59 NASD.OMX FI
Range: 8.5000 / 9.3000

Stora Enso OYJ

8.1520
-5.78% -0.5000
04. 11:24:59 Cboe
Range: 8.0000 / 8.6720

Stora Enso OYJ

8.1520
-5.78% -0.5000
04. 11:29:53 NASD.OMX FI
Range: 8.0000 / 8.6720

Suominen OYJ

2.0400
0.49% 0.0100
04. 09:59:39 Cboe
Range: 2.0400 / 2.0400

Suominen OYJ

2.0500
-3.30% -0.0700
04. 11:29:53 NASD.OMX FI
Range: 2.0300 / 2.1200

Taaleri Plc

6.6700
-6.45% -0.4600
04. 08:16:44 Cboe
Range: 6.6000 / 6.9300

Talenom Oyj

3.0200
-2.74% -0.0850
04. 11:12:42 Cboe
Range: 2.9750 / 3.1300

Talenom Oyj

3.0200
-3.21% -0.1000
04. 11:29:37 NASD.OMX FI
Range: 2.9450 / 3.1650

TAMTRON GROUP OYJ

4.9900
-4.77% -0.2500
04. 11:22:36 NASD.OMX FI
Range: 4.7400 / 5.2800

Tecnotree OYJ

3.3210
-1.28% -0.0430
01. 10:04:09 Cboe
Range: 3.3110 / 3.3210

Tecnotree OYJ

2.9400
-4.85% -0.1500
04. 11:29:55 NASD.OMX FI
Range: 2.8170 / 3.2190

TEKOVA OYJ

0.7920
-2.70% -0.0220
04. 11:29:57 NASD.OMX FI
Range: 0.7920 / 0.8240

Telefonaktiebolaget LM Ericsson

6.4320
-6.35% -0.4360
04. 10:48:50 Cboe
Range: 6.4320 / 6.4340

Telefonaktiebolaget LM Ericsson

6.4980
-5.17% -0.3540
04. 11:02:57 NASD.OMX FI
Range: 6.4160 / 6.8000

Teleste OYJ

2.6000
-7.14% -0.2000
04. 04:15:21 Cboe
Range: 2.6000 / 2.6000

Teleste OYJ

2.6400
-8.33% -0.2400
04. 11:11:35 NASD.OMX FI
Range: 2.5800 / 2.8300

Telia Co AB

3.2390
-4.93% -0.1680
04. 11:24:59 Cboe
Range: 3.2330 / 3.4140

Telia Co AB

3.2370
-5.05% -0.1720
04. 11:29:45 NASD.OMX FI
Range: 3.2320 / 3.4200

Terveystalo Oyj

11.04
-2.99% -0.34
04. 11:24:55 Cboe
Range: 10.90 / 11.40

Terveystalo Oyj

11.10
-3.65% -0.42
04. 11:29:46 NASD.OMX FI
Range: 10.90 / 11.42

TietoEVRY OYJ

15.48
-3.49% -0.56
04. 11:24:44 Cboe
Range: 15.23 / 16.08

TietoEVRY OYJ

15.47
-3.55% -0.57
04. 11:29:30 NASD.OMX FI
Range: 15.23 / 16.09

Titanium Oyj

7.0000
-4.37% -0.3200
04. 11:29:58 NASD.OMX FI
Range: 6.9800 / 7.8000

TOIVO GROUP OYJ

0.9340
-1.27% -0.0120
04. 11:29:35 NASD.OMX FI
Range: 0.8800 / 0.9460

Tokmanni Group Corp

12.18
0.16% 0.02
04. 11:24:50 Cboe
Range: 12.02 / 12.48

Tokmanni Group Corp

12.21
0.25% 0.03
04. 11:29:58 NASD.OMX FI
Range: 12.00 / 12.48

Trainers House Oyj

2.0600
-2.37% -0.0500
21. 11:43:14 Cboe
Range: 2.0600 / 2.0600

Trainers House Oyj

2.0300
0.50% 0.0100
04. 10:30:52 NASD.OMX FI
Range: 2.0300 / 2.1000

Tulikivi OYJ

0.4760
-0.83% -0.0040
03. 03:09:33 Cboe
Range: 0.4760 / 0.4760

Tulikivi OYJ

0.4690
-2.09% -0.0100
04. 11:29:42 NASD.OMX FI
Range: 0.4610 / 0.4840

UNITED BANKERS OYJ

16.45
-2.37% -0.40
04. 11:16:59 NASD.OMX FI
Range: 16.05 / 16.80

UPM-Kymmene OYJ

23.45
-4.32% -1.06
04. 11:24:55 Cboe
Range: 22.94 / 24.44

UPM-Kymmene OYJ

23.45
-4.48% -1.10
04. 11:29:47 NASD.OMX FI
Range: 22.94 / 24.45

Vaisala OYJ

43.25
-2.81% -1.25
04. 11:24:45 Cboe
Range: 42.50 / 44.20
分享