市场
所有股票

SRV Group OYJ

5.3000
3.11% 0.1600
25. 05:44:02 Cboe
Range: 5.2800 / 5.3000

SRV Group OYJ

5.2400
1.55% 0.0800
25. 10:09:59 NASD.OMX FI
Range: 5.1600 / 5.3000

SSAB AB

5.4760
0.22% 0.0120
25. 09:05:15 Cboe
Range: 5.4300 / 5.4920

SSAB AB

5.4620
-0.65% -0.0360
25. 11:29:58 NASD.OMX FI
Range: 5.4180 / 5.5980

SSAB AB

5.4240
-0.84% -0.0460
25. 11:24:28 Cboe
Range: 5.3900 / 5.5900

SSAB AB

5.4340
-0.59% -0.0320
25. 11:29:59 NASD.OMX FI
Range: 5.3880 / 5.5920

SSH Communications Security Oyj

1.1550
-0.43% -0.0050
22. 08:22:03 Cboe
Range: 1.1450 / 1.1550

SSH Communications Security Oyj

1.2150
2.10% 0.0250
25. 11:29:32 NASD.OMX FI
Range: 1.1750 / 1.2450

Stora Enso OYJ

9.3900
4.10% 0.3700
25. 04:22:49 Cboe
Range: 9.3900 / 9.3900

Stora Enso OYJ

9.2000
0.88% 0.0800
25. 11:29:53 NASD.OMX FI
Range: 9.2000 / 9.7600

Stora Enso OYJ

8.0560
1.38% 0.1100
25. 11:24:58 Cboe
Range: 7.8660 / 8.4260

Stora Enso OYJ

8.0560
1.38% 0.1100
25. 11:29:48 NASD.OMX FI
Range: 7.8680 / 8.4260

Suominen OYJ

2.0700
-0.24% -0.0050
22. 08:23:36 Cboe
Range: 2.0700 / 2.0700

Suominen OYJ

2.1000
-0.47% -0.0100
25. 11:29:32 NASD.OMX FI
Range: 2.0400 / 2.1000

Taaleri Plc

7.5000
0.81% 0.0600
25. 11:24:37 Cboe
Range: 7.4500 / 7.5000

Talenom Oyj

3.5150
1.59% 0.0550
25. 11:20:07 Cboe
Range: 3.4450 / 3.5150

Talenom Oyj

3.5300
2.02% 0.0700
25. 11:29:47 NASD.OMX FI
Range: 3.4300 / 3.5300

TAMTRON GROUP OYJ

4.9900
0.20% 0.0100
25. 07:35:13 NASD.OMX FI
Range: 4.8400 / 5.0400

Tecnotree OYJ

3.1900
-1.69% -0.0550
25. 09:29:36 Cboe
Range: 3.1900 / 3.2300

Tecnotree OYJ

3.1900
0.00% 0.0000
25. 11:29:57 NASD.OMX FI
Range: 3.0950 / 3.2350

TEKOVA OYJ

0.8000
0.76% 0.0060
25. 09:32:24 NASD.OMX FI
Range: 0.7940 / 0.8000

Telefonaktiebolaget LM Ericsson

7.4280
5.39% 0.3800
23. 03:51:15 Cboe
Range: 7.4280 / 7.4280

Telefonaktiebolaget LM Ericsson

7.2340
-0.17% -0.0120
25. 11:17:59 NASD.OMX FI
Range: 7.2200 / 7.2800

Teleste OYJ

2.7500
5.36% 0.1400
23. 11:23:51 Cboe
Range: 2.7200 / 2.7500

Teleste OYJ

2.8500
0.35% 0.0100
25. 05:39:28 NASD.OMX FI
Range: 2.8300 / 2.8500

Telia Co AB

3.1920
-1.36% -0.0440
25. 11:21:40 Cboe
Range: 3.1880 / 3.2510

Telia Co AB

3.2030
-1.11% -0.0360
25. 11:29:32 NASD.OMX FI
Range: 3.1850 / 3.2500

Terveystalo Oyj

11.90
1.80% 0.21
25. 11:24:48 Cboe
Range: 11.23 / 12.08

Terveystalo Oyj

11.96
2.05% 0.24
25. 11:29:52 NASD.OMX FI
Range: 11.26 / 12.12

TietoEVRY OYJ

15.94
-1.06% -0.17
25. 11:24:57 Cboe
Range: 15.90 / 16.15

TietoEVRY OYJ

15.99
-0.25% -0.04
25. 11:29:53 NASD.OMX FI
Range: 15.90 / 16.14

Titanium Oyj

7.0400
-1.12% -0.0800
25. 11:16:22 NASD.OMX FI
Range: 6.9600 / 7.1600

TOIVO GROUP OYJ

0.9200
-2.13% -0.0200
25. 11:24:31 NASD.OMX FI
Range: 0.9100 / 0.9280

Tokmanni Group Corp

13.67
1.29% 0.17
25. 11:24:41 Cboe
Range: 13.44 / 13.72

Tokmanni Group Corp

13.65
1.14% 0.15
25. 11:29:41 NASD.OMX FI
Range: 13.42 / 13.73

Trainers House Oyj

2.0600
-2.37% -0.0500
21. 11:43:14 Cboe
Range: 2.0600 / 2.0600

Trainers House Oyj

2.2000
6.80% 0.1400
25. 11:29:37 NASD.OMX FI
Range: 2.1800 / 2.2000

Tulikivi OYJ

0.4710
-1.05% -0.0050
15. 04:55:07 Cboe
Range: 0.4710 / 0.4710

Tulikivi OYJ

0.4810
-0.21% -0.0010
25. 10:57:55 NASD.OMX FI
Range: 0.4760 / 0.4820

UNITED BANKERS OYJ

16.30
-0.31% -0.05
25. 11:29:45 NASD.OMX FI
Range: 16.30 / 16.40
分享