市场
所有股票

SSAB AB

3.8480
-3.80% -0.1520
20. 11:29:32 NASD.OMX FI
Range: 3.7950 / 3.9560

SSAB AB

3.7690
-1.82% -0.0700
20. 11:22:00 Cboe
Range: 3.7090 / 3.8040

SSAB AB

3.7690
-2.00% -0.0770
20. 11:29:37 NASD.OMX FI
Range: 3.7090 / 3.8240

SSH Communications Security Oyj

1.0400
-0.48% -0.0050
20. 09:15:39 Cboe
Range: 1.0350 / 1.0500

SSH Communications Security Oyj

1.1300
8.65% 0.0900
20. 11:23:07 NASD.OMX FI
Range: 1.0200 / 1.1550

Stora Enso OYJ

9.0000
-0.22% -0.0200
20. 03:05:46 Cboe
Range: 9.0000 / 9.0000

Stora Enso OYJ

9.3200
2.42% 0.2200
20. 11:29:40 NASD.OMX FI
Range: 9.0000 / 9.3200

Stora Enso OYJ

9.3500
2.87% 0.2610
20. 11:24:55 Cboe
Range: 8.9780 / 9.3500

Stora Enso OYJ

9.3500
2.52% 0.2300
20. 11:29:56 NASD.OMX FI
Range: 8.9800 / 9.3500

Suominen OYJ

2.1000
-0.47% -0.0100
20. 10:46:51 Cboe
Range: 2.1000 / 2.1100

Suominen OYJ

2.1200
0.95% 0.0200
20. 11:29:44 NASD.OMX FI
Range: 2.0800 / 2.1200

Taaleri Plc

7.9700
-0.62% -0.0500
20. 11:24:35 Cboe
Range: 7.9500 / 7.9800

Talenom Oyj

3.7500
6.38% 0.2250
20. 11:24:43 Cboe
Range: 3.5300 / 3.7500

Talenom Oyj

3.7500
6.08% 0.2150
20. 11:29:55 NASD.OMX FI
Range: 3.5050 / 3.7900

TAMTRON GROUP OYJ

5.4400
0.37% 0.0200
20. 07:12:04 NASD.OMX FI
Range: 5.4000 / 5.5400

Tecnotree OYJ

2.4100
-3.60% -0.0900
20. 10:39:42 Cboe
Range: 2.3425 / 2.4500

Tecnotree OYJ

2.4055
-0.17% -0.0040
20. 11:29:33 NASD.OMX FI
Range: 2.3215 / 2.4715

Telefonaktiebolaget LM Ericsson

7.6240
-3.52% -0.2780
20. 08:09:35 Cboe
Range: 7.6240 / 7.6240

Telefonaktiebolaget LM Ericsson

7.4780
-4.18% -0.3260
20. 04:28:36 NASD.OMX FI
Range: 7.4780 / 7.8040

Teleste OYJ

2.7600
5.75% 0.1500
20. 06:19:32 Cboe
Range: 2.6700 / 2.7600

Teleste OYJ

2.7000
-0.37% -0.0100
20. 11:29:49 NASD.OMX FI
Range: 2.6500 / 2.8300

Telia Co AB

2.6220
-0.76% -0.0200
20. 11:24:13 Cboe
Range: 2.5810 / 2.6400

Telia Co AB

2.6240
-0.79% -0.0210
20. 11:29:56 NASD.OMX FI
Range: 2.5800 / 2.6300

Terveystalo Oyj

10.41
0.48% 0.05
20. 11:24:51 Cboe
Range: 10.24 / 10.44

Terveystalo Oyj

10.38
0.39% 0.04
20. 11:29:34 NASD.OMX FI
Range: 10.24 / 10.44

TietoEVRY OYJ

16.63
0.30% 0.05
20. 11:24:55 Cboe
Range: 16.38 / 16.68

TietoEVRY OYJ

16.63
0.30% 0.05
20. 11:29:51 NASD.OMX FI
Range: 16.37 / 16.68

Titanium Oyj

9.9600
-2.35% -0.2400
20. 11:29:42 NASD.OMX FI
Range: 9.8400 / 10.2000

TOIVO GROUP OYJ

1.0300
0.00% 0.0000
20. 07:14:37 NASD.OMX FI
Range: 1.0300 / 1.0500

Tokmanni Group Corp

12.21
0.08% 0.01
20. 11:24:10 Cboe
Range: 12.09 / 12.23

Tokmanni Group Corp

12.21
0.00% 0.00
20. 11:29:58 NASD.OMX FI
Range: 12.09 / 12.23

Trainers´ House Plc

2.2200
5.71% 0.1200
20. 11:05:06 NASD.OMX FI
Range: 2.1600 / 2.2200

Tulikivi OYJ

0.3950
2.33% 0.0090
20. 05:14:38 Cboe
Range: 0.3950 / 0.3950

Tulikivi OYJ

0.3800
-1.30% -0.0050
20. 11:29:39 NASD.OMX FI
Range: 0.3800 / 0.4000

UNITED BANKERS OYJ

18.00
0.84% 0.15
20. 11:29:53 NASD.OMX FI
Range: 17.70 / 18.00

UPM-Kymmene OYJ

25.66
-0.45% -0.11
20. 11:24:51 Cboe
Range: 25.36 / 25.76

UPM-Kymmene OYJ

25.66
-0.19% -0.05
20. 11:29:33 NASD.OMX FI
Range: 25.36 / 25.76

Vaisala OYJ

46.80
0.59% 0.27
20. 11:24:54 Cboe
Range: 46.15 / 47.00

Vaisala OYJ

47.00
0.75% 0.35
20. 11:29:47 NASD.OMX FI
Range: 46.00 / 47.05

Valmet OYJ

22.96
0.44% 0.10
20. 11:24:50 Cboe
Range: 22.38 / 23.06
分享