市场
所有股票

SSH Communications Security Oyj

1.0400
0.97% 0.0100
22. 03:26:38 Cboe
Range: 1.0400 / 1.0400

SSH Communications Security Oyj

1.0450
-3.24% -0.0350
22. 11:20:15 NASD.OMX FI
Range: 1.0200 / 1.0850

Stora Enso OYJ

9.6400
-2.23% -0.2200
18. 08:55:50 Cboe
Range: 9.6400 / 9.6400

Stora Enso OYJ

9.3600
0.65% 0.0600
22. 11:29:49 NASD.OMX FI
Range: 9.2000 / 9.3600

Stora Enso OYJ

9.3020
-0.19% -0.0180
22. 11:24:57 Cboe
Range: 9.2140 / 9.3880

Stora Enso OYJ

9.3000
-0.21% -0.0200
22. 11:29:33 NASD.OMX FI
Range: 9.2100 / 9.4000

Suominen OYJ

2.4400
4.50% 0.1050
20. 06:26:54 Cboe
Range: 2.2700 / 2.4400

Suominen OYJ

2.3300
-2.10% -0.0500
22. 11:29:48 NASD.OMX FI
Range: 2.3100 / 2.4400

Taaleri Plc

8.3500
0.24% 0.0200
22. 11:18:05 Cboe
Range: 8.2600 / 8.3700

Talenom Oyj

3.3750
3.85% 0.1250
22. 11:16:04 Cboe
Range: 3.3650 / 3.4400

Talenom Oyj

3.3650
3.22% 0.1050
22. 11:29:48 NASD.OMX FI
Range: 3.2700 / 3.4950

TAMTRON GROUP OYJ

5.6600
3.28% 0.1800
22. 11:29:33 NASD.OMX FI
Range: 5.4000 / 5.6600

Tecnotree OYJ

2.9855
-1.58% -0.0480
21. 03:06:10 Cboe
Range: 2.9855 / 2.9855

Tecnotree OYJ

2.9950
0.49% 0.0145
22. 11:29:58 NASD.OMX FI
Range: 2.9815 / 3.0595

Telefonaktiebolaget LM Ericsson

7.5800
-0.34% -0.0260
05. 08:01:56 Cboe
Range: 7.5800 / 7.6180

Telefonaktiebolaget LM Ericsson

7.7280
2.38% 0.1800
22. 10:38:00 NASD.OMX FI
Range: 7.6000 / 7.7280

Teleste OYJ

2.3200
0.87% 0.0200
22. 07:51:02 Cboe
Range: 2.2800 / 2.3200

Teleste OYJ

2.3900
4.37% 0.1000
22. 11:29:54 NASD.OMX FI
Range: 2.2800 / 2.3900

Telia Co AB

2.7520
1.83% 0.0495
22. 11:24:29 Cboe
Range: 2.6975 / 2.7530

Telia Co AB

2.7560
2.23% 0.0600
22. 11:29:51 NASD.OMX FI
Range: 2.6960 / 2.7560

Terveystalo Oyj

9.9600
1.74% 0.1700
22. 11:24:21 Cboe
Range: 9.7400 / 10.0200

Terveystalo Oyj

9.9900
1.94% 0.1900
22. 11:29:59 NASD.OMX FI
Range: 9.7400 / 10.0000

TietoEVRY OYJ

16.75
0.72% 0.12
22. 11:24:51 Cboe
Range: 16.60 / 16.84

TietoEVRY OYJ

16.75
0.72% 0.12
22. 11:29:57 NASD.OMX FI
Range: 16.59 / 16.85

Titanium Oyj

9.8800
2.49% 0.2400
22. 11:22:11 NASD.OMX FI
Range: 9.7000 / 9.9000

TOIVO GROUP OYJ

0.9880
-3.14% -0.0320
22. 10:59:18 NASD.OMX FI
Range: 0.9260 / 1.0100

Tokmanni Group Corp

11.31
2.45% 0.27
22. 11:24:55 Cboe
Range: 11.10 / 11.36

Tokmanni Group Corp

11.30
2.36% 0.26
22. 11:29:49 NASD.OMX FI
Range: 11.05 / 11.37

Trainers´ House Plc

2.1000
0.48% 0.0100
22. 10:57:03 NASD.OMX FI
Range: 2.0000 / 2.1000

Tulikivi OYJ

0.4200
-1.18% -0.0050
20. 03:18:54 Cboe
Range: 0.4200 / 0.4200

Tulikivi OYJ

0.4180
-1.65% -0.0070
22. 10:53:47 NASD.OMX FI
Range: 0.4180 / 0.4250

UNITED BANKERS OYJ

18.20
-1.09% -0.20
22. 11:29:39 NASD.OMX FI
Range: 18.20 / 18.35

UPM-Kymmene OYJ

25.59
1.07% 0.27
22. 11:24:48 Cboe
Range: 25.22 / 25.73

UPM-Kymmene OYJ

25.65
1.30% 0.33
22. 11:29:57 NASD.OMX FI
Range: 25.22 / 25.73

Vaisala OYJ

47.38
1.12% 0.52
22. 11:22:33 Cboe
Range: 46.85 / 47.55

Vaisala OYJ

47.50
0.96% 0.45
22. 11:29:49 NASD.OMX FI
Range: 46.80 / 47.55

Valmet OYJ

21.79
0.67% 0.15
22. 11:24:25 Cboe
Range: 21.39 / 21.85

Valmet OYJ

21.75
0.60% 0.13
22. 11:29:33 NASD.OMX FI
Range: 21.37 / 21.85

Verkkokauppa.com Oyj

1.5000
-0.92% -0.0140
21. 05:39:37 Cboe
Range: 1.5000 / 1.5180

Viafin Service Oyj

19.10
-0.52% -0.10
22. 08:27:51 NASD.OMX FI
Range: 19.10 / 19.20
分享