市场
所有股票

SRV Group OYJ

5.2000
2.77% 0.1400
21. 11:00:00 NASD.OMX FI
Range: 5.0000 / 5.2400

SSAB AB

5.8420
2.64% 0.1500
21. 09:27:43 Cboe
Range: 5.7640 / 5.8460

SSAB AB

5.8140
2.54% 0.1440
21. 11:00:00 NASD.OMX FI
Range: 5.6980 / 5.8600

SSAB AB

5.7640
1.95% 0.1100
21. 10:24:56 Cboe
Range: 5.6940 / 5.8160

SSAB AB

5.7600
1.98% 0.1120
21. 11:00:00 NASD.OMX FI
Range: 5.6580 / 5.8160

SSH Communications Security Oyj

1.2200
2.95% 0.0350
21. 03:00:13 Cboe
Range: 1.2200 / 1.2200

SSH Communications Security Oyj

1.1900
-0.83% -0.0100
21. 11:00:00 NASD.OMX FI
Range: 1.1900 / 1.2300

Stora Enso OYJ

10.75
-3.59% -0.40
21. 10:24:52 Cboe
Range: 10.75 / 10.75

Stora Enso OYJ

10.70
0.00% 0.00
21. 11:00:00 NASD.OMX FI
Range: 10.65 / 10.80

Stora Enso OYJ

10.73
0.56% 0.06
21. 10:24:55 Cboe
Range: 10.66 / 10.85

Stora Enso OYJ

10.71
0.37% 0.04
21. 11:00:00 NASD.OMX FI
Range: 10.66 / 10.85

Suominen OYJ

2.5100
0.80% 0.0200
20. 04:19:20 Cboe
Range: 2.5100 / 2.5100

Suominen OYJ

2.1100
-1.86% -0.0400
21. 11:00:00 NASD.OMX FI
Range: 2.0900 / 2.2300

Taaleri Plc

7.7850
-0.32% -0.0250
21. 10:24:24 Cboe
Range: 7.7700 / 7.8700

Talenom Oyj

3.2325
-1.07% -0.0350
21. 10:08:19 Cboe
Range: 3.1700 / 3.2600

Talenom Oyj

3.2100
-0.93% -0.0300
21. 11:00:00 NASD.OMX FI
Range: 3.1650 / 3.2800

TAMTRON GROUP OYJ

5.9800
2.40% 0.1400
21. 11:00:00 NASD.OMX FI
Range: 5.9600 / 6.0800

Tecnotree OYJ

4.0000
-0.27% -0.0108
21. 08:57:08 Cboe
Range: 4.0000 / 4.1590

Tecnotree OYJ

4.0785
2.22% 0.0885
21. 11:00:00 NASD.OMX FI
Range: 3.9920 / 4.2595

TEKOVA OYJ

0.8440
-0.94% -0.0080
21. 11:00:00 NASD.OMX FI
Range: 0.8440 / 0.8520

Telefonaktiebolaget LM Ericsson

7.5020
3.85% 0.2780
13. 06:48:56 Cboe
Range: 7.5020 / 7.5020

Telefonaktiebolaget LM Ericsson

7.6540
0.05% 0.0040
21. 11:00:00 NASD.OMX FI
Range: 7.6500 / 7.6680

Teleste OYJ

2.8800
-1.03% -0.0300
14. 10:13:56 Cboe
Range: 2.8550 / 2.8800

Teleste OYJ

2.8400
0.71% 0.0200
21. 11:00:00 NASD.OMX FI
Range: 2.7600 / 2.8500

Telia Co AB

3.0610
0.72% 0.0220
21. 10:24:59 Cboe
Range: 3.0440 / 3.0620

Telia Co AB

3.0620
0.79% 0.0240
21. 11:00:00 NASD.OMX FI
Range: 3.0340 / 3.0620

Terveystalo Oyj

11.03
0.64% 0.07
21. 10:24:52 Cboe
Range: 10.98 / 11.15

Terveystalo Oyj

11.08
0.54% 0.06
21. 11:00:00 NASD.OMX FI
Range: 10.98 / 11.14

TietoEVRY OYJ

18.10
0.89% 0.16
21. 10:24:50 Cboe
Range: 18.00 / 18.27

TietoEVRY OYJ

18.05
0.61% 0.11
21. 11:00:00 NASD.OMX FI
Range: 18.00 / 18.27

Titanium Oyj

8.0800
0.50% 0.0400
21. 11:00:00 NASD.OMX FI
Range: 8.0200 / 8.1200

TOIVO GROUP OYJ

1.0250
-1.44% -0.0150
21. 11:00:00 NASD.OMX FI
Range: 1.0150 / 1.0500

Tokmanni Group Corp

13.96
-1.76% -0.25
21. 10:15:15 Cboe
Range: 13.95 / 14.38

Tokmanni Group Corp

14.00
-1.55% -0.22
21. 11:00:00 NASD.OMX FI
Range: 13.95 / 14.40

Trainers´ House Plc

2.1400
0.00% 0.0000
21. 11:00:00 NASD.OMX FI
Range: 2.1400 / 2.1500

Tulikivi OYJ

0.4520
-1.09% -0.0050
20. 08:20:43 Cboe
Range: 0.4520 / 0.4520

Tulikivi OYJ

0.4620
-0.22% -0.0010
21. 11:00:00 NASD.OMX FI
Range: 0.4480 / 0.4680

UNITED BANKERS OYJ

17.65
-0.84% -0.15
21. 11:00:00 NASD.OMX FI
Range: 17.55 / 17.95

UPM-Kymmene OYJ

29.26
0.03% 0.01
21. 10:24:58 Cboe
Range: 29.21 / 29.75

UPM-Kymmene OYJ

29.20
-0.17% -0.05
21. 11:00:00 NASD.OMX FI
Range: 29.20 / 29.75
分享