市场
所有股票

SSAB AB

3.9290
-2.02% -0.0810
22. 10:45:52 NASD.OMX FI
Range: 3.9250 / 4.0600

SSAB AB

3.8420
-3.54% -0.1410
22. 10:46:35 Cboe
Range: 3.8350 / 3.9780

SSAB AB

3.8390
-3.64% -0.1450
22. 10:49:13 NASD.OMX FI
Range: 3.8340 / 3.9800

SSH Communications Security Oyj

1.0350
-0.96% -0.0100
22. 05:58:45 Cboe
Range: 1.0350 / 1.0350

SSH Communications Security Oyj

1.0350
-0.48% -0.0050
22. 10:02:25 NASD.OMX FI
Range: 1.0300 / 1.0600

Stora Enso OYJ

9.9600
-0.90% -0.0900
22. 06:43:09 Cboe
Range: 9.9600 / 10.0500

Stora Enso OYJ

9.9600
-1.39% -0.1400
22. 10:01:58 NASD.OMX FI
Range: 9.9600 / 10.1500

Stora Enso OYJ

10.04
-0.45% -0.04
22. 10:49:16 Cboe
Range: 9.99 / 10.16

Stora Enso OYJ

10.04
-0.45% -0.04
22. 10:49:40 NASD.OMX FI
Range: 9.98 / 10.15

Suominen OYJ

2.5100
0.80% 0.0200
20. 05:19:20 Cboe
Range: 2.5100 / 2.5100

Suominen OYJ

2.3700
-5.20% -0.1300
22. 08:44:15 NASD.OMX FI
Range: 2.3700 / 2.5000

Taaleri Plc

7.8450
0.84% 0.0650
22. 10:48:21 Cboe
Range: 7.7800 / 7.8450

Talenom Oyj

3.9450
0.51% 0.0200
22. 10:08:39 Cboe
Range: 3.9400 / 4.0625

Talenom Oyj

3.9200
-1.88% -0.0750
22. 10:42:32 NASD.OMX FI
Range: 3.9000 / 4.1400

TAMTRON GROUP OYJ

5.6600
4.04% 0.2200
22. 10:27:47 NASD.OMX FI
Range: 5.5000 / 5.6600

Tecnotree OYJ

3.4550
13.30% 0.4055
22. 08:37:32 Cboe
Range: 3.4550 / 3.4550

Tecnotree OYJ

3.4885
12.90% 0.3985
22. 10:44:47 NASD.OMX FI
Range: 3.2205 / 3.5100

TEKOVA OYJ

0.7900
0.89% 0.0070
22. 10:18:37 NASD.OMX FI
Range: 0.7700 / 0.7970

Telefonaktiebolaget LM Ericsson

7.6240
-3.52% -0.2780
20. 08:09:35 Cboe
Range: 7.6240 / 7.6240

Telefonaktiebolaget LM Ericsson

8.4280
1.23% 0.1020
22. 05:07:07 NASD.OMX FI
Range: 8.4280 / 8.4280

Teleste OYJ

2.6900
1.13% 0.0300
16. 10:30:37 Cboe
Range: 2.6900 / 2.6900

Teleste OYJ

2.7600
-0.36% -0.0100
22. 08:26:57 NASD.OMX FI
Range: 2.7600 / 2.8000

Telia Co AB

2.7110
-1.29% -0.0355
22. 10:31:33 Cboe
Range: 2.7100 / 2.7300

Telia Co AB

2.7110
-1.42% -0.0390
22. 10:49:49 NASD.OMX FI
Range: 2.7090 / 2.7510

Terveystalo Oyj

10.98
0.46% 0.05
22. 10:45:27 Cboe
Range: 10.94 / 11.09

Terveystalo Oyj

10.98
0.00% 0.00
22. 10:50:11 NASD.OMX FI
Range: 10.92 / 11.10

TietoEVRY OYJ

17.78
1.02% 0.18
22. 10:46:27 Cboe
Range: 17.57 / 17.87

TietoEVRY OYJ

17.78
1.02% 0.18
22. 10:48:52 NASD.OMX FI
Range: 17.57 / 17.87

Titanium Oyj

7.6400
-4.02% -0.3200
22. 10:45:49 NASD.OMX FI
Range: 7.5600 / 7.9400

TOIVO GROUP OYJ

0.9460
-1.05% -0.0100
22. 10:32:13 NASD.OMX FI
Range: 0.9400 / 0.9780

Tokmanni Group Corp

12.90
0.66% 0.08
22. 10:50:29 Cboe
Range: 12.83 / 12.98

Tokmanni Group Corp

12.90
0.70% 0.09
22. 10:49:54 NASD.OMX FI
Range: 12.81 / 12.98

Trainers House Oyj

2.1100
-8.46% -0.1950
27. 06:12:53 Cboe
Range: 2.1100 / 2.1100

Trainers House Oyj

2.4000
5.26% 0.1200
22. 10:49:26 NASD.OMX FI
Range: 2.2800 / 2.4000

Tulikivi OYJ

0.4170
-0.24% -0.0010
16. 07:21:38 Cboe
Range: 0.4170 / 0.4170

Tulikivi OYJ

0.4330
3.10% 0.0130
22. 09:55:18 NASD.OMX FI
Range: 0.4180 / 0.4410

UNITED BANKERS OYJ

17.95
-0.55% -0.10
22. 10:46:15 NASD.OMX FI
Range: 17.75 / 18.00

UPM-Kymmene OYJ

27.14
0.82% 0.22
22. 10:50:18 Cboe
Range: 26.78 / 27.24

UPM-Kymmene OYJ

27.14
0.82% 0.22
22. 10:47:48 NASD.OMX FI
Range: 26.79 / 27.24

Vaisala OYJ

54.30
1.69% 0.90
22. 10:30:01 Cboe
Range: 53.80 / 54.60
分享