市场
所有股票

SRV Group OYJ

5.2800
-0.75% -0.0400
20. 10:33:04 Cboe
Range: 5.2800 / 5.3200

SRV Group OYJ

5.2800
-1.86% -0.1000
20. 10:33:04 NASD.OMX FI
Range: 5.2800 / 5.4400

SSAB AB

5.4820
1.52% 0.0820
20. 11:23:28 Cboe
Range: 5.3180 / 5.4820

SSAB AB

5.4840
1.33% 0.0720
20. 11:29:41 NASD.OMX FI
Range: 5.3040 / 5.4840

SSAB AB

5.4090
1.14% 0.0610
20. 11:23:31 Cboe
Range: 5.2600 / 5.4120

SSAB AB

5.4140
1.08% 0.0580
20. 11:29:34 NASD.OMX FI
Range: 5.2560 / 5.4180

SSH Communications Security Oyj

1.1050
0.45% 0.0050
16. 09:29:17 Cboe
Range: 1.1050 / 1.1200

SSH Communications Security Oyj

1.0400
-2.80% -0.0300
20. 11:29:49 NASD.OMX FI
Range: 1.0300 / 1.0800

Stora Enso OYJ

9.8800
2.92% 0.2800
20. 09:47:24 Cboe
Range: 9.5800 / 9.8800

Stora Enso OYJ

9.8000
2.08% 0.2000
20. 11:29:55 NASD.OMX FI
Range: 9.5000 / 9.9600

Stora Enso OYJ

9.1060
2.45% 0.2180
20. 11:24:58 Cboe
Range: 8.8460 / 9.1670

Stora Enso OYJ

9.0840
2.21% 0.1960
20. 11:29:31 NASD.OMX FI
Range: 8.8480 / 9.1700

SUNBORN INTERNATIONAL PLC

0.1570
-1.88% -0.0030
20. 11:24:56 NASD.OMX FI
Range: 0.1470 / 0.1630

Suominen OYJ

2.1000
3.19% 0.0650
12. 04:41:50 Cboe
Range: 2.1000 / 2.1000

Suominen OYJ

2.1000
-0.94% -0.0200
20. 11:29:58 NASD.OMX FI
Range: 2.0600 / 2.1200

Taaleri Plc

7.3100
0.55% 0.0400
20. 11:24:33 Cboe
Range: 7.2900 / 7.3250

Talenom Oyj

3.7400
-1.71% -0.0650
20. 11:06:41 Cboe
Range: 3.7400 / 3.8000

Talenom Oyj

3.7400
-1.71% -0.0650
20. 11:29:34 NASD.OMX FI
Range: 3.7300 / 3.8050

TAMTRON GROUP OYJ

5.1400
-2.65% -0.1400
20. 09:13:10 NASD.OMX FI
Range: 5.1400 / 5.1400

Tecnotree OYJ

3.0000
-0.66% -0.0200
20. 08:11:47 Cboe
Range: 2.9700 / 3.0100

Tecnotree OYJ

2.9950
-0.17% -0.0050
20. 11:29:51 NASD.OMX FI
Range: 2.9600 / 3.0600

TEKOVA OYJ

0.8340
0.72% 0.0060
20. 11:08:42 NASD.OMX FI
Range: 0.8280 / 0.8400

Telefonaktiebolaget LM Ericsson

7.5560
0.32% 0.0240
19. 08:56:12 Cboe
Range: 7.5200 / 7.5560

Telefonaktiebolaget LM Ericsson

7.7880
2.88% 0.2180
20. 11:21:16 NASD.OMX FI
Range: 7.6580 / 7.7880

Teleste OYJ

2.9350
1.56% 0.0450
20. 11:13:53 Cboe
Range: 2.9100 / 2.9350

Teleste OYJ

2.9600
0.68% 0.0200
20. 11:18:49 NASD.OMX FI
Range: 2.9000 / 2.9600

Telia Co AB

3.4320
1.63% 0.0550
20. 11:23:27 Cboe
Range: 3.4020 / 3.4320

Telia Co AB

3.4330
1.66% 0.0560
20. 11:29:49 NASD.OMX FI
Range: 3.3840 / 3.4340

Terveystalo Oyj

12.58
0.64% 0.08
20. 11:24:55 Cboe
Range: 12.40 / 12.59

Terveystalo Oyj

12.54
0.32% 0.04
20. 11:29:30 NASD.OMX FI
Range: 12.40 / 12.58

TietoEVRY OYJ

16.06
0.19% 0.03
20. 11:24:29 Cboe
Range: 15.96 / 16.10

TietoEVRY OYJ

16.00
-0.25% -0.04
20. 11:29:52 NASD.OMX FI
Range: 15.93 / 16.10

Titanium Oyj

7.0400
1.73% 0.1200
20. 11:04:50 NASD.OMX FI
Range: 6.9600 / 7.0400

TOIVO GROUP OYJ

0.9320
-0.64% -0.0060
20. 10:29:53 NASD.OMX FI
Range: 0.9300 / 0.9500

Tokmanni Group Corp

10.92
0.00% 0.00
20. 11:24:59 Cboe
Range: 10.77 / 10.97

Tokmanni Group Corp

10.86
0.09% 0.01
20. 11:29:53 NASD.OMX FI
Range: 10.76 / 10.98

Trainers´ House Plc

2.0400
-3.77% -0.0800
20. 08:15:14 NASD.OMX FI
Range: 2.0400 / 2.1200

Tulikivi OYJ

0.4830
2.55% 0.0120
02. 10:06:33 Cboe
Range: 0.4790 / 0.4830

Tulikivi OYJ

0.4540
-0.22% -0.0010
20. 10:44:38 NASD.OMX FI
Range: 0.4450 / 0.4550

UNITED BANKERS OYJ

16.85
-0.30% -0.05
20. 11:29:49 NASD.OMX FI
Range: 16.80 / 17.10
分享