市场
所有股票

SSH Communications Security Oyj

2.2900
-2.97% -0.0700
11. 08:29:39 Cboe
Range: 2.2700 / 2.2900

SSH Communications Security Oyj

2.2400
-2.61% -0.0600
12. 06:11:04 NASD.OMX FI
Range: 2.2000 / 2.2900

Stora Enso OYJ

9.9200
0.20% 0.0200
05. 02:29:08 Cboe
Range: 9.9200 / 9.9200

Stora Enso OYJ

9.7200
0.21% 0.0200
12. 07:47:54 NASD.OMX FI
Range: 9.6600 / 9.8000

Stora Enso OYJ

9.4960
-0.36% -0.0340
12. 08:24:56 Cboe
Range: 9.4060 / 9.5820

Stora Enso OYJ

9.4960
-0.36% -0.0340
12. 08:29:32 NASD.OMX FI
Range: 9.4040 / 9.5880

SUMMA DEFENCE OYJ

0.0432
-0.46% -0.0002
12. 08:29:55 NASD.OMX FI
Range: 0.0424 / 0.0440

SUNBORN INTERNATIONAL PLC

0.3520
0.57% 0.0020
12. 08:29:35 NASD.OMX FI
Range: 0.3300 / 0.3760

Suominen Oyj

1.8700
0.27% 0.0050
12. 07:00:08 NASD.OMX FI
Range: 1.8700 / 1.9000

Taaleri Plc

7.3800
0.27% 0.0200
12. 08:24:44 Cboe
Range: 7.3550 / 7.3900

Talenom Oyj

3.5300
2.17% 0.0750
12. 07:59:31 Cboe
Range: 3.4500 / 3.5600

Talenom Oyj

3.4600
0.29% 0.0100
12. 08:29:54 NASD.OMX FI
Range: 3.4500 / 3.5600

TAMTRON GROUP OYJ

5.4800
-0.36% -0.0200
12. 08:24:49 NASD.OMX FI
Range: 5.4000 / 5.5000

Tecnotree OYJ

4.6600
0.65% 0.0300
12. 05:03:28 Cboe
Range: 4.6600 / 4.6600

Tecnotree OYJ

4.6900
1.30% 0.0600
12. 08:29:32 NASD.OMX FI
Range: 4.6100 / 4.6950

TEKOVA OYJ

1.6300
-2.40% -0.0400
12. 08:13:48 NASD.OMX FI
Range: 1.5300 / 1.6400

Telefonaktiebolaget LM Ericsson

6.8220
0.29% 0.0200
08. 05:59:54 Cboe
Range: 6.8220 / 6.8220

Telefonaktiebolaget LM Ericsson

6.8220
-0.12% -0.0080
12. 07:05:14 NASD.OMX FI
Range: 6.8220 / 6.8340

Teleste OYJ

3.9200
-1.75% -0.0700
12. 08:05:51 Cboe
Range: 3.9200 / 3.9900

Teleste OYJ

4.0100
-0.25% -0.0100
12. 08:17:45 NASD.OMX FI
Range: 3.9200 / 4.0200

Telia Co AB

3.2890
-0.87% -0.0290
12. 08:24:08 Cboe
Range: 3.2380 / 3.2890

Telia Co AB

3.2880
-0.90% -0.0300
12. 08:29:50 NASD.OMX FI
Range: 3.2370 / 3.2890

Terveystalo Oyj

10.52
0.38% 0.04
12. 08:24:59 Cboe
Range: 10.50 / 10.65

Terveystalo Oyj

10.54
0.57% 0.06
12. 08:30:00 NASD.OMX FI
Range: 10.50 / 10.66

TietoEVRY OYJ

15.92
0.22% 0.04
12. 08:29:45 Cboe
Range: 15.78 / 16.03

TietoEVRY OYJ

15.92
0.25% 0.04
12. 08:29:32 NASD.OMX FI
Range: 15.78 / 16.03

Titanium Oyj

6.7800
3.67% 0.2400
12. 07:50:32 NASD.OMX FI
Range: 6.5400 / 6.7800

TOIVO GROUP OYJ

0.9660
-0.62% -0.0060
12. 06:00:47 NASD.OMX FI
Range: 0.9580 / 0.9940

Tokmanni Group Corp

9.6250
0.29% 0.0275
12. 08:24:56 Cboe
Range: 9.5000 / 9.6300

Tokmanni Group Corp

9.6300
0.47% 0.0450
12. 08:29:47 NASD.OMX FI
Range: 9.5000 / 9.6400

Trainers´ House Plc

2.3200
5.45% 0.1200
12. 06:01:41 NASD.OMX FI
Range: 2.3200 / 2.3200

Tulikivi OYJ

0.4555
-5.69% -0.0275
09. 03:25:46 Cboe
Range: 0.4555 / 0.4555

Tulikivi OYJ

0.4600
-3.77% -0.0180
12. 07:04:12 NASD.OMX FI
Range: 0.4600 / 0.4700

UNITED BANKERS OYJ

18.65
0.27% 0.05
12. 08:10:47 NASD.OMX FI
Range: 18.65 / 18.80

UPM-Kymmene OYJ

23.13
-0.30% -0.07
12. 08:24:54 Cboe
Range: 22.99 / 23.38

UPM-Kymmene OYJ

23.13
-0.30% -0.07
12. 08:29:30 NASD.OMX FI
Range: 22.99 / 23.38

Vaisala OYJ

45.53
1.68% 0.75
12. 08:23:57 Cboe
Range: 44.70 / 45.93

Vaisala OYJ

45.55
1.67% 0.75
12. 08:29:33 NASD.OMX FI
Range: 44.70 / 46.00

Valmet OYJ

30.61
-0.20% -0.06
12. 08:24:54 Cboe
Range: 30.39 / 30.83

Valmet OYJ

30.56
-0.13% -0.04
12. 08:29:39 NASD.OMX FI
Range: 30.39 / 30.83
分享