市场
所有股票

UPM-Kymmene OYJ

25.31
2.51% 0.62
20. 11:24:55 Cboe
Range: 24.63 / 25.49

UPM-Kymmene OYJ

25.24
2.23% 0.55
20. 11:29:44 NASD.OMX FI
Range: 24.62 / 25.49

Vaisala OYJ

49.55
0.61% 0.30
20. 11:22:21 Cboe
Range: 49.10 / 49.65

Vaisala OYJ

49.35
0.00% 0.00
20. 11:29:52 NASD.OMX FI
Range: 49.10 / 49.65

Valmet OYJ

28.43
-0.70% -0.20
20. 11:24:52 Cboe
Range: 28.30 / 28.60

Valmet OYJ

28.51
-0.42% -0.12
20. 11:29:42 NASD.OMX FI
Range: 28.29 / 28.63

Verkkokauppa.com Oyj

2.6200
1.95% 0.0500
20. 09:55:18 Cboe
Range: 2.6200 / 2.6400

Viafin Service Oyj

20.60
1.48% 0.30
20. 11:24:22 NASD.OMX FI
Range: 20.30 / 20.70

Viking Line Abp

20.55
0.66% 0.14
07. 03:56:25 Cboe
Range: 20.55 / 20.55

Viking Line Abp

20.10
0.00% 0.00
20. 11:29:36 NASD.OMX FI
Range: 20.00 / 20.50

VINCIT GROUP OYJ

1.6950
-0.59% -0.0100
20. 10:38:28 NASD.OMX FI
Range: 1.6900 / 1.7500

Wartsila OYJ Abp

18.28
1.19% 0.22
20. 11:29:45 Cboe
Range: 17.98 / 18.30

Wartsila OYJ Abp

18.28
1.19% 0.22
20. 11:29:40 NASD.OMX FI
Range: 17.98 / 18.30

Wetteri Oyj

0.1950
0.00% 0.0000
19. 08:17:03 Cboe
Range: 0.1950 / 0.1950

Wetteri Oyj

0.1965
2.88% 0.0055
20. 11:24:54 NASD.OMX FI
Range: 0.1945 / 0.2110

WithSecure Oyj

0.9835
1.13% 0.0110
20. 10:50:58 Cboe
Range: 0.9810 / 0.9835

WithSecure Oyj

0.9780
-0.10% -0.0010
20. 11:29:58 NASD.OMX FI
Range: 0.9760 / 0.9850

WITTED MEGACORP OYJ

1.6000
2.56% 0.0400
20. 11:29:53 NASD.OMX FI
Range: 1.5300 / 1.6000

Wulff Group Plc

2.7000
1.12% 0.0300
20. 05:32:44 NASD.OMX FI
Range: 2.7000 / 2.7000

YIT OYJ

2.5180
0.96% 0.0240
20. 11:24:51 Cboe
Range: 2.4600 / 2.5220

YIT OYJ

2.5180
0.88% 0.0220
20. 11:29:56 NASD.OMX FI
Range: 2.4540 / 2.5220
分享