市场
所有股票

Aallon Group Oyj

10.70
0.47% 0.05
20. 11:29:58 NASD.OMX FI
Range: 10.50 / 10.70

Admicom Oyj

54.40
1.87% 1.00
20. 11:29:42 NASD.OMX FI
Range: 53.40 / 55.00

ADMINISTER OYJ

2.4400
-3.94% -0.1000
20. 11:16:40 NASD.OMX FI
Range: 2.4200 / 2.4400

Afarak Group SE

0.2870
-0.35% -0.0010
20. 10:41:41 Cboe
Range: 0.2870 / 0.2920

Afarak Group SE

0.2860
-0.69% -0.0020
20. 11:29:47 NASD.OMX FI
Range: 0.2860 / 0.2980

AIFORIA TECHNOLOGIES OYJ

3.4700
-1.98% -0.0700
20. 10:59:14 NASD.OMX FI
Range: 3.4400 / 3.6400

AKTIA PANKKI OYJ

9.6500
0.31% 0.0300
20. 11:29:30 NASD.OMX FI
Range: 9.5800 / 9.6500

Alandsbanken Abp

38.30
3.23% 1.20
14. 10:02:28 Cboe
Range: 38.30 / 38.30

Alandsbanken Abp

39.30
0.77% 0.30
20. 11:29:42 NASD.OMX FI
Range: 38.80 / 39.50

Alandsbanken Abp

37.10
0.82% 0.30
20. 08:05:39 Cboe
Range: 37.10 / 37.10

Alandsbanken Abp

37.10
0.00% 0.00
20. 11:29:46 NASD.OMX FI
Range: 37.00 / 37.50

ALEXANDRIA GROUP OYJ

9.7400
0.41% 0.0400
20. 10:48:51 NASD.OMX FI
Range: 9.7200 / 9.8600

Alisa Pankki Oyj

0.1808
-4.84% -0.0092
16. 10:02:43 Cboe
Range: 0.1808 / 0.1853

Alisa Pankki Oyj

0.1805
-0.28% -0.0005
20. 11:29:57 NASD.OMX FI
Range: 0.1800 / 0.1895

Alma Media OYJ

12.45
1.63% 0.20
20. 10:29:20 Cboe
Range: 12.45 / 12.65

Alma Media OYJ

12.25
0.41% 0.05
20. 11:29:36 NASD.OMX FI
Range: 12.20 / 12.65

Anora Group Oyj

3.2550
2.36% 0.0750
20. 11:24:49 Cboe
Range: 3.1900 / 3.2650

Anora Group Oyj

3.2550
2.52% 0.0800
20. 11:29:43 NASD.OMX FI
Range: 3.1650 / 3.2650

Apetit OYJ

13.90
0.72% 0.10
20. 08:09:29 Cboe
Range: 13.90 / 13.90

Apetit OYJ

13.95
1.09% 0.15
20. 10:50:19 NASD.OMX FI
Range: 13.80 / 14.00

ARVO SIJOITUSOSUUSKUNTA

58.01
-1.18% -0.69
20. 10:39:27 NASD.OMX FI
Range: 57.51 / 58.10

AS Tallink Grupp FDR

0.6520
2.52% 0.0160
20. 10:16:22 NASD.OMX FI
Range: 0.6340 / 0.6540

Aspo OYJ

5.3800
0.00% 0.0000
20. 11:22:20 Cboe
Range: 5.3400 / 5.3800

Aspo OYJ

5.3400
0.00% 0.0000
20. 11:29:37 NASD.OMX FI
Range: 5.3000 / 5.3800

Aspocomp Group OYJ

4.7400
1.07% 0.0500
20. 07:45:08 Cboe
Range: 4.7400 / 4.7400

Aspocomp Group OYJ

4.8600
4.52% 0.2100
20. 11:29:36 NASD.OMX FI
Range: 4.6600 / 4.8800

ASUNTOSALKKU OYJ

80.00
0.63% 0.50
20. 10:19:53 NASD.OMX FI
Range: 80.00 / 80.00

Atria Oyj

12.78
0.59% 0.08
20. 10:13:16 Cboe
Range: 12.75 / 12.85

Atria Oyj

12.80
0.39% 0.05
20. 11:29:31 NASD.OMX FI
Range: 12.65 / 12.90

BETOLAR OYJ

1.3450
3.46% 0.0450
20. 11:14:08 NASD.OMX FI
Range: 1.3250 / 1.3650

Biohit OYJ

2.6200
-3.32% -0.0900
20. 09:13:35 Cboe
Range: 2.6200 / 2.6850

Biohit OYJ

2.6300
-1.50% -0.0400
20. 11:29:52 NASD.OMX FI
Range: 2.6100 / 2.8000

BIORETEC OY

2.2200
0.00% 0.0000
20. 11:17:45 NASD.OMX FI
Range: 2.2200 / 2.2800

Bittium Oyj

6.8550
0.07% 0.0050
20. 09:52:38 Cboe
Range: 6.8000 / 6.8900

Bittium Oyj

6.8500
0.00% 0.0000
20. 11:29:38 NASD.OMX FI
Range: 6.7700 / 6.9400

Boreo Oyj

16.05
1.26% 0.20
06. 03:23:05 Cboe
Range: 16.05 / 16.05

Boreo Oyj

15.65
-0.32% -0.05
20. 05:45:10 NASD.OMX FI
Range: 15.65 / 15.70

CANATU OYJ A

9.9400
-0.60% -0.0600
20. 11:29:46 NASD.OMX FI
Range: 9.9000 / 10.1000

CapMan OYJ

1.8600
0.11% 0.0020
20. 08:59:15 Cboe
Range: 1.8600 / 1.8600

CapMan OYJ

1.8660
0.65% 0.0120
20. 11:29:54 NASD.OMX FI
Range: 1.8500 / 1.8700
分享