市场
所有股票

Aallon Group Oyj

8.9000
-1.11% -0.1000
18. 10:34:52 NASD.OMX FI
Range: 8.8800 / 8.9000

Admicom Oyj

31.20
1.63% 0.50
19. 03:51:56 NASD.OMX FI
Range: 30.40 / 31.20

ADMINISTER OYJ

2.2400
0.90% 0.0200
18. 03:00:01 NASD.OMX FI
Range: 2.2400 / 2.2400

Afarak Group SE

0.2580
0.78% 0.0020
18. 09:39:50 Cboe
Range: 0.2580 / 0.2600

Afarak Group SE

0.2605
0.97% 0.0025
19. 03:45:56 NASD.OMX FI
Range: 0.2580 / 0.2605

AIFORIA TECHNOLOGIES OYJ

1.9400
-2.02% -0.0400
19. 03:51:52 NASD.OMX FI
Range: 1.9400 / 2.0000

AKTIA PANKKI OYJ

11.44
-0.35% -0.04
19. 03:53:42 NASD.OMX FI
Range: 11.44 / 11.52

Alandsbanken Abp

44.90
-1.75% -0.80
18. 11:11:53 Cboe
Range: 44.90 / 45.50

Alandsbanken Abp

45.60
1.56% 0.70
19. 03:28:19 NASD.OMX FI
Range: 44.90 / 45.60

Alandsbanken Abp

42.60
0.71% 0.30
18. 09:56:52 Cboe
Range: 42.30 / 42.75

Alandsbanken Abp

42.70
0.47% 0.20
19. 03:48:29 NASD.OMX FI
Range: 42.50 / 42.90

ALEXANDRIA GROUP OYJ

10.85
-1.36% -0.15
19. 03:34:23 NASD.OMX FI
Range: 10.85 / 11.00

Alisa Pankki Oyj

0.1445
-2.36% -0.0035
11. 07:34:01 Cboe
Range: 0.1445 / 0.1445

Alisa Pankki Oyj

0.1460
0.00% 0.0000
19. 03:28:15 NASD.OMX FI
Range: 0.1460 / 0.1460

Alma Media OYJ

13.03
-0.57% -0.07
19. 03:42:31 Cboe
Range: 12.90 / 13.03

Alma Media OYJ

12.95
0.39% 0.05
19. 03:23:23 NASD.OMX FI
Range: 12.95 / 13.10

Anora Group Oyj

3.2350
0.15% 0.0050
19. 03:00:00 Cboe
Range: 3.2350 / 3.2350

Anora Group Oyj

3.2500
0.46% 0.0150
19. 03:42:03 NASD.OMX FI
Range: 3.2250 / 3.2500

Apetit OYJ

13.15
4.37% 0.55
19. 03:05:24 Cboe
Range: 13.15 / 13.15

Apetit OYJ

12.85
0.00% 0.00
19. 03:52:33 NASD.OMX FI
Range: 12.85 / 13.15

ARVO SIJOITUSOSUUSKUNTA

78.50
-0.13% -0.10
19. 03:33:18 NASD.OMX FI
Range: 78.50 / 78.59

AS Tallink Grupp FDR

0.6580
0.00% 0.0000
19. 03:39:43 NASD.OMX FI
Range: 0.6580 / 0.6580

Aspo OYJ

5.8200
-0.68% -0.0400
18. 11:00:36 Cboe
Range: 5.8200 / 5.9000

Aspo OYJ

5.8600
-0.34% -0.0200
19. 03:16:32 NASD.OMX FI
Range: 5.8600 / 5.8800

Aspocomp Group OYJ

4.7500
2.15% 0.1000
18. 04:08:51 Cboe
Range: 4.7500 / 4.7500

Aspocomp Group OYJ

4.7000
-1.26% -0.0600
18. 09:22:11 NASD.OMX FI
Range: 4.7000 / 4.7500

ASUNTOSALKKU OYJ

73.50
0.00% 0.00
19. 03:00:15 NASD.OMX FI
Range: 73.50 / 73.50

Atria Oyj

14.56
-0.34% -0.05
19. 03:48:22 Cboe
Range: 14.56 / 14.56

Atria Oyj

14.58
0.28% 0.04
19. 03:49:34 NASD.OMX FI
Range: 14.50 / 14.60

AUROORA GROUP OYJ

6.3000
2.44% 0.1500
19. 03:44:46 NASD.OMX FI
Range: 6.2500 / 6.3400

BETOLAR OYJ

1.0350
0.00% 0.0000
19. 03:00:02 NASD.OMX FI
Range: 1.0350 / 1.0350

Biohit OYJ

2.4000
-2.44% -0.0600
13. 04:57:28 Cboe
Range: 2.4000 / 2.4200

Biohit OYJ

2.3300
0.00% 0.0000
19. 03:32:41 NASD.OMX FI
Range: 2.3100 / 2.3300

BIORETEC OY

0.0228
-7.32% -0.0018
19. 03:53:04 NASD.OMX FI
Range: 0.0204 / 0.0242

BIORETEC OY NEW SHARES

0.0130
-0.76% -0.0001
28. 11:16:40 NASD.OMX FI
Range: 0.0124 / 0.0136

Bittium Oyj

36.10
2.12% 0.75
19. 03:26:58 Cboe
Range: 35.35 / 36.35

Bittium Oyj

36.20
2.40% 0.85
19. 03:53:53 NASD.OMX FI
Range: 35.35 / 36.45

Boreo Oyj

20.60
-0.96% -0.20
18. 11:05:20 Cboe
Range: 20.60 / 20.60

Boreo Oyj

20.60
-1.90% -0.40
18. 11:24:57 NASD.OMX FI
Range: 19.50 / 20.70

CANATU OYJ A

7.8000
-1.89% -0.1500
19. 03:00:00 NASD.OMX FI
Range: 7.8000 / 7.8000
分享