市场
所有股票

Aallon Group Oyj

9.1000
3.17% 0.2800
09. 10:11:06 NASD.OMX FI
Range: 8.9800 / 9.1000

Admicom Oyj

45.35
0.22% 0.10
09. 09:48:50 NASD.OMX FI
Range: 45.10 / 45.85

ADMINISTER OYJ

2.3000
-0.86% -0.0200
09. 03:40:55 NASD.OMX FI
Range: 2.3000 / 2.3000

Afarak Group SE

0.3130
-2.19% -0.0070
07. 05:57:00 Cboe
Range: 0.3130 / 0.3130

Afarak Group SE

0.3080
1.15% 0.0035
09. 10:29:31 NASD.OMX FI
Range: 0.2960 / 0.3130

AIFORIA TECHNOLOGIES OYJ

3.5300
-2.75% -0.1000
09. 10:23:40 NASD.OMX FI
Range: 3.5000 / 3.6000

AKTIA BANK PLC

9.4700
-0.21% -0.0200
09. 10:29:38 NASD.OMX FI
Range: 9.4100 / 9.4800

Alandsbanken Abp

35.50
4.57% 1.55
09. 09:52:41 Cboe
Range: 35.00 / 35.50

Alandsbanken Abp

35.50
2.90% 1.00
09. 10:29:44 NASD.OMX FI
Range: 34.40 / 35.50

ALEXANDRIA GROUP OYJ

8.7500
0.57% 0.0500
09. 08:37:45 NASD.OMX FI
Range: 8.7000 / 8.9500

Alisa Pankki Oyj

0.1628
-1.33% -0.0022
27. 08:20:35 Cboe
Range: 0.1628 / 0.1628

Alisa Pankki Oyj

0.1700
0.29% 0.0005
09. 10:29:57 NASD.OMX FI
Range: 0.1700 / 0.1750

Alma Media OYJ

11.00
0.46% 0.05
09. 08:44:57 Cboe
Range: 11.00 / 11.00

Alma Media OYJ

11.10
0.91% 0.10
09. 10:29:39 NASD.OMX FI
Range: 10.95 / 11.10

Anora Group Oyj

2.9075
0.95% 0.0275
09. 10:18:36 Cboe
Range: 2.8850 / 2.9075

Anora Group Oyj

2.9100
1.39% 0.0400
09. 10:29:49 NASD.OMX FI
Range: 2.8550 / 2.9150

Apetit OYJ

14.10
2.17% 0.30
03. 03:07:26 Cboe
Range: 14.10 / 14.10

Apetit OYJ

14.40
0.00% 0.00
09. 08:41:02 NASD.OMX FI
Range: 14.10 / 14.45

AS Tallink Grupp FDR

0.5900
1.72% 0.0100
09. 10:29:32 NASD.OMX FI
Range: 0.5800 / 0.5920

Aspo OYJ

4.8500
-0.61% -0.0300
08. 09:11:05 Cboe
Range: 4.8500 / 4.9000

Aspo OYJ

4.8600
0.41% 0.0200
09. 10:29:42 NASD.OMX FI
Range: 4.8200 / 4.9000

Aspocomp Group OYJ

3.2400
-0.92% -0.0300
09. 09:51:47 Cboe
Range: 3.2400 / 3.2400

Aspocomp Group OYJ

3.2300
-1.82% -0.0600
09. 09:51:47 NASD.OMX FI
Range: 3.2300 / 3.2800

ASUNTOSALKKU OYJ

76.50
0.66% 0.50
09. 09:20:12 NASD.OMX FI
Range: 76.50 / 77.00

Atria Oyj

11.15
-0.89% -0.10
09. 10:13:59 Cboe
Range: 11.15 / 11.30

Atria Oyj

11.15
-1.76% -0.20
09. 10:29:49 NASD.OMX FI
Range: 11.15 / 11.30

Bank of Åland Plc A

35.40
1.14% 0.40
09. 09:14:59 NASD.OMX FI
Range: 35.00 / 36.50

BBS-BIOACTIVE BONE SUBSTITUTES

0.0634
0.96% 0.0006
09. 10:10:48 NASD.OMX FI
Range: 0.0620 / 0.0660

BETOLAR OYJ

0.7200
-1.37% -0.0100
09. 10:23:00 NASD.OMX FI
Range: 0.6850 / 0.7300

Biohit Oyj B

3.0000
6.01% 0.1700
09. 10:24:49 NASD.OMX FI
Range: 2.8000 / 3.0000

BIORETEC OY

2.3200
-0.43% -0.0100
09. 07:07:03 NASD.OMX FI
Range: 2.3200 / 2.3600

Bittium Oyj

6.5200
-1.81% -0.1200
09. 03:09:20 Cboe
Range: 6.5200 / 6.5600

Bittium Oyj

6.5600
-1.50% -0.1000
09. 10:29:52 NASD.OMX FI
Range: 6.5000 / 6.6400

Boreo Oyj

9.8200
-4.66% -0.4800
08. 06:40:10 Cboe
Range: 9.8200 / 9.8200

Boreo Oyj

9.8400
0.20% 0.0200
09. 10:24:42 NASD.OMX FI
Range: 9.8000 / 9.9000

CANATU OYJ A

11.70
-0.85% -0.10
09. 10:06:04 NASD.OMX FI
Range: 11.60 / 11.80

CapMan OYJ

1.7760
-1.44% -0.0260
07. 09:50:53 Cboe
Range: 1.7760 / 1.8080

CapMan OYJ

1.7420
-0.68% -0.0120
09. 10:29:58 NASD.OMX FI
Range: 1.7400 / 1.7960

Cargotec Oyj

51.89
-0.99% -0.52
09. 10:24:50 Cboe
Range: 51.87 / 52.60

Cargotec Oyj

51.83
-1.05% -0.55
09. 10:29:59 NASD.OMX FI
Range: 51.83 / 52.60
分享