市场
所有股票

Aallon Group Oyj

8.1600
0.49% 0.0400
26. 02:14:23 NASD.OMX FI
Range: 8.1600 / 8.1600

Admicom Oyj

42.15
0.12% 0.05
26. 02:17:16 NASD.OMX FI
Range: 42.05 / 42.35

ADMINISTER OYJ

2.5000
0.00% 0.0000
25. 03:33:01 NASD.OMX FI
Range: 2.5000 / 2.5000

Afarak Group SE

0.3570
1.42% 0.0050
26. 02:24:52 Cboe
Range: 0.3570 / 0.3570

Afarak Group SE

0.3570
1.13% 0.0040
26. 02:24:52 NASD.OMX FI
Range: 0.3570 / 0.3570

AIFORIA TECHNOLOGIES OYJ

3.8500
-1.79% -0.0700
26. 02:22:55 NASD.OMX FI
Range: 3.8500 / 3.9900

AKTIA BANK PLC

9.0600
0.67% 0.0600
26. 02:24:07 NASD.OMX FI
Range: 9.0000 / 9.0600

Alandsbanken Abp

33.80
-0.59% -0.20
25. 10:07:29 Cboe
Range: 33.80 / 35.00

Alandsbanken Abp

34.70
-0.29% -0.10
26. 02:03:52 NASD.OMX FI
Range: 34.70 / 34.70

Alandsbanken Abp

33.70
0.60% 0.20
25. 10:17:33 Cboe
Range: 33.40 / 34.45

Alandsbanken Abp

33.80
0.30% 0.10
26. 02:21:53 NASD.OMX FI
Range: 33.70 / 33.80

ALEXANDRIA GROUP OYJ

7.5500
-1.95% -0.1500
25. 07:02:35 NASD.OMX FI
Range: 7.5500 / 7.7500

Alisa Pankki Oyj

0.1978
12.13% 0.0214
25. 08:17:24 Cboe
Range: 0.1975 / 0.1978

Alisa Pankki Oyj

0.1995
1.79% 0.0035
26. 02:22:57 NASD.OMX FI
Range: 0.1995 / 0.2060

Alma Media OYJ

9.8000
1.45% 0.1400
25. 08:25:47 Cboe
Range: 9.6800 / 9.8000

Alma Media OYJ

9.9000
0.00% 0.0000
26. 02:00:03 NASD.OMX FI
Range: 9.9000 / 9.9000

Anora Group Oyj

4.7575
-2.31% -0.1125
25. 10:24:55 Cboe
Range: 4.7575 / 4.8550

Anora Group Oyj

4.8050
1.16% 0.0550
26. 02:19:16 NASD.OMX FI
Range: 4.7600 / 4.8350

Apetit OYJ

13.30
-2.56% -0.35
18. 10:14:52 Cboe
Range: 13.30 / 13.75

Apetit OYJ

14.40
4.35% 0.60
26. 02:13:22 NASD.OMX FI
Range: 14.20 / 14.40

AS Tallink Grupp FDR

0.7440
0.00% 0.0000
26. 02:03:55 NASD.OMX FI
Range: 0.7440 / 0.7440

Aspo OYJ

5.7200
-0.35% -0.0200
25. 08:37:28 Cboe
Range: 5.6600 / 5.7200

Aspo OYJ

5.8200
0.69% 0.0400
26. 02:12:22 NASD.OMX FI
Range: 5.8200 / 5.8200

Aspocomp Group OYJ

2.9600
-1.99% -0.0600
26. 02:08:34 Cboe
Range: 2.9600 / 2.9600

Aspocomp Group OYJ

2.9600
-2.31% -0.0700
26. 02:00:04 NASD.OMX FI
Range: 2.9600 / 2.9600

ASUNTOSALKKU OYJ

69.50
-4.14% -3.00
25. 05:41:07 NASD.OMX FI
Range: 69.50 / 69.50

Atria Oyj

9.7800
-1.81% -0.1800
25. 06:23:09 Cboe
Range: 9.7800 / 9.9400

Atria Oyj

9.6600
-0.41% -0.0400
26. 02:00:04 NASD.OMX FI
Range: 9.6600 / 9.6600

BBS-BIOACTIVE BONE SUBSTITUTES

0.4830
0.84% 0.0040
26. 02:23:58 NASD.OMX FI
Range: 0.4740 / 0.4830

BETOLAR OYJ

1.0500
1.45% 0.0150
26. 02:20:50 NASD.OMX FI
Range: 1.0500 / 1.0500

Biohit OYJ

2.0200
-0.98% -0.0200
25. 04:52:58 Cboe
Range: 2.0200 / 2.0200

Biohit OYJ

2.0300
1.75% 0.0350
26. 02:24:55 NASD.OMX FI
Range: 1.9950 / 2.0300

BIORETEC OY

2.6800
1.13% 0.0300
26. 02:17:10 NASD.OMX FI
Range: 2.6300 / 2.6800

Bittium Oyj

6.2200
6.87% 0.4000
26. 02:16:39 Cboe
Range: 6.2200 / 6.2200

Bittium Oyj

6.2000
6.53% 0.3800
26. 02:24:19 NASD.OMX FI
Range: 5.9800 / 6.2400

Boreo Oyj

23.50
-1.67% -0.40
04. 02:28:36 Cboe
Range: 23.50 / 23.50

Boreo Oyj

23.80
-1.65% -0.40
25. 10:14:04 NASD.OMX FI
Range: 22.50 / 24.10

CapMan OYJ

1.9220
-0.83% -0.0160
25. 08:47:47 Cboe
Range: 1.9220 / 1.9420

CapMan OYJ

1.9460
0.62% 0.0120
26. 02:22:04 NASD.OMX FI
Range: 1.9280 / 1.9660

Cargotec Oyj

61.30
1.49% 0.90
26. 02:24:08 Cboe
Range: 60.95 / 61.70
分享