市场
所有股票

Aallon Group Oyj

10.40
-0.48% -0.05
21. 12:00:00 NASD.OMX FI
Range: 10.35 / 10.45

Admicom Oyj

51.30
-2.47% -1.30
21. 12:00:00 NASD.OMX FI
Range: 50.50 / 52.20

ADMINISTER OYJ

2.3000
0.88% 0.0200
21. 12:00:00 NASD.OMX FI
Range: 2.3000 / 2.3000

Afarak Group SE

0.3465
1.61% 0.0055
17. 03:27:45 Cboe
Range: 0.3465 / 0.3465

Afarak Group SE

0.3400
-3.95% -0.0140
21. 12:00:00 NASD.OMX FI
Range: 0.3400 / 0.3535

AIFORIA TECHNOLOGIES OYJ

3.6300
0.00% 0.0000
21. 12:00:00 NASD.OMX FI
Range: 3.6000 / 3.6600

AKTIA PANKKI OYJ

10.24
0.20% 0.02
21. 12:00:00 NASD.OMX FI
Range: 10.16 / 10.24

Alandsbanken Abp

39.15
1.16% 0.45
19. 07:35:32 Cboe
Range: 39.15 / 39.15

Alandsbanken Abp

39.30
-0.51% -0.20
21. 12:00:00 NASD.OMX FI
Range: 39.30 / 39.50

Alandsbanken Abp

38.10
1.33% 0.50
21. 10:39:31 Cboe
Range: 38.00 / 38.20

Alandsbanken Abp

38.30
1.06% 0.40
21. 12:00:00 NASD.OMX FI
Range: 37.90 / 38.50

ALEXANDRIA GROUP OYJ

9.4500
0.53% 0.0500
21. 12:00:00 NASD.OMX FI
Range: 9.4500 / 9.4500

Alisa Pankki Oyj

0.1825
-1.24% -0.0023
18. 10:21:28 Cboe
Range: 0.1825 / 0.1855

Alisa Pankki Oyj

0.1890
0.53% 0.0010
21. 12:00:00 NASD.OMX FI
Range: 0.1880 / 0.1900

Alma Media OYJ

12.35
-0.20% -0.03
21. 11:11:43 Cboe
Range: 12.30 / 12.45

Alma Media OYJ

12.35
-0.40% -0.05
21. 12:00:00 NASD.OMX FI
Range: 12.25 / 12.50

Anora Group Oyj

3.2500
0.31% 0.0100
21. 11:22:16 Cboe
Range: 3.2325 / 3.2700

Anora Group Oyj

3.2600
1.24% 0.0400
21. 12:00:00 NASD.OMX FI
Range: 3.2300 / 3.2900

Apetit OYJ

14.10
0.00% 0.00
11. 04:13:48 Cboe
Range: 14.10 / 14.10

Apetit OYJ

14.35
1.06% 0.15
21. 12:00:00 NASD.OMX FI
Range: 14.25 / 14.65

AS Tallink Grupp FDR

0.6660
0.91% 0.0060
21. 12:00:00 NASD.OMX FI
Range: 0.6560 / 0.6700

Aspo OYJ

5.1200
-1.16% -0.0600
21. 10:55:33 Cboe
Range: 5.1200 / 5.1200

Aspo OYJ

5.1200
0.39% 0.0200
21. 12:00:00 NASD.OMX FI
Range: 5.1000 / 5.1400

Aspocomp Group OYJ

3.7750
10.06% 0.3450
20. 05:31:18 Cboe
Range: 3.7750 / 3.7750

Aspocomp Group OYJ

3.7500
-1.32% -0.0500
21. 12:00:00 NASD.OMX FI
Range: 3.7000 / 3.8200

ASUNTOSALKKU OYJ

76.50
0.00% 0.00
21. 12:00:00 NASD.OMX FI
Range: 76.50 / 76.50

Atria Oyj

11.30
-0.88% -0.10
21. 11:21:58 Cboe
Range: 11.30 / 11.35

Atria Oyj

11.30
-0.88% -0.10
21. 12:00:00 NASD.OMX FI
Range: 11.30 / 11.45

BBS-BIOACTIVE BONE SUBSTITUTES

0.0538
-8.50% -0.0050
12. 07:09:46 NASD.OMX FI
Range: 0.0500 / 0.0588

BETOLAR OYJ

0.7600
0.00% 0.0000
21. 12:00:00 NASD.OMX FI
Range: 0.7250 / 0.7900

Biohit OYJ

2.9000
-3.65% -0.1100
19. 03:45:11 Cboe
Range: 2.9000 / 2.9000

Biohit OYJ

3.0700
6.60% 0.1900
21. 12:00:00 NASD.OMX FI
Range: 2.8500 / 3.0700

BIORETEC OY

2.5400
0.79% 0.0200
21. 12:00:00 NASD.OMX FI
Range: 2.4800 / 2.5700

Bittium Oyj

6.4200
1.90% 0.1200
21. 11:04:00 Cboe
Range: 6.2800 / 6.4200

Bittium Oyj

6.4400
1.90% 0.1200
21. 12:00:00 NASD.OMX FI
Range: 6.2000 / 6.4400

Boreo Oyj

11.25
-1.32% -0.15
21. 10:32:52 Cboe
Range: 11.25 / 11.30

Boreo Oyj

11.45
-0.87% -0.10
21. 12:00:00 NASD.OMX FI
Range: 11.20 / 11.50

CANATU OYJ A

13.20
-1.49% -0.20
21. 12:00:00 NASD.OMX FI
Range: 13.10 / 13.50

CapMan OYJ

1.9760
1.75% 0.0340
21. 06:50:47 Cboe
Range: 1.9510 / 1.9760

CapMan OYJ

1.9740
1.75% 0.0340
21. 12:00:00 NASD.OMX FI
Range: 1.9400 / 1.9820
分享