市场
所有股票

Aallon Group Oyj

11.15
0.00% 0.00
12. 08:23:01 NASD.OMX FI
Range: 11.15 / 11.20

Admicom Oyj

42.55
-2.74% -1.20
12. 08:29:55 NASD.OMX FI
Range: 42.00 / 43.95

ADMINISTER OYJ

2.7400
-2.84% -0.0800
11. 08:29:58 NASD.OMX FI
Range: 2.7400 / 2.8200

Afarak Group SE

0.2920
0.69% 0.0020
12. 06:41:11 Cboe
Range: 0.2880 / 0.2920

Afarak Group SE

0.2930
1.74% 0.0050
12. 08:29:36 NASD.OMX FI
Range: 0.2880 / 0.2930

AIFORIA TECHNOLOGIES OYJ

3.0500
-1.93% -0.0600
12. 08:29:50 NASD.OMX FI
Range: 3.0300 / 3.1100

AKTIA PANKKI OYJ

10.42
0.39% 0.04
12. 08:29:31 NASD.OMX FI
Range: 10.34 / 10.46

Alandsbanken Abp

42.00
-1.06% -0.45
02. 07:55:19 Cboe
Range: 42.00 / 42.70

Alandsbanken Abp

43.30
0.46% 0.20
12. 08:29:31 NASD.OMX FI
Range: 42.90 / 43.30

Alandsbanken Abp

42.60
0.71% 0.30
12. 07:59:51 Cboe
Range: 42.60 / 42.60

Alandsbanken Abp

42.60
0.95% 0.40
12. 08:29:59 NASD.OMX FI
Range: 42.10 / 42.60

ALEXANDRIA GROUP OYJ

11.50
4.07% 0.45
12. 08:06:37 NASD.OMX FI
Range: 11.05 / 11.55

Alisa Pankki Oyj

0.1720
2.38% 0.0040
08. 07:53:57 Cboe
Range: 0.1685 / 0.1720

Alisa Pankki Oyj

0.1700
0.89% 0.0015
12. 07:45:43 NASD.OMX FI
Range: 0.1670 / 0.1700

Alma Media OYJ

14.65
-0.34% -0.05
12. 08:08:07 Cboe
Range: 14.45 / 14.65

Alma Media OYJ

14.65
0.69% 0.10
12. 08:29:45 NASD.OMX FI
Range: 14.50 / 14.65

Anora Group Oyj

3.1675
0.08% 0.0025
12. 08:19:38 Cboe
Range: 3.1675 / 3.1825

Anora Group Oyj

3.1800
0.95% 0.0300
12. 08:29:54 NASD.OMX FI
Range: 3.1450 / 3.1800

Apetit OYJ

14.45
2.12% 0.30
22. 03:14:09 Cboe
Range: 14.38 / 14.45

Apetit OYJ

13.95
-1.06% -0.15
12. 08:29:53 NASD.OMX FI
Range: 13.95 / 14.10

ARVO SIJOITUSOSUUSKUNTA

66.67
0.17% 0.11
12. 08:29:38 NASD.OMX FI
Range: 66.66 / 67.50

AS Tallink Grupp FDR

0.6180
0.00% 0.0000
12. 07:06:39 NASD.OMX FI
Range: 0.6080 / 0.6180

Aspo OYJ

5.9400
1.02% 0.0600
12. 08:23:53 Cboe
Range: 5.9200 / 5.9500

Aspo OYJ

5.9000
0.34% 0.0200
12. 08:29:43 NASD.OMX FI
Range: 5.9000 / 5.9800

Aspocomp Group OYJ

4.6300
1.31% 0.0600
05. 01:49:19 Cboe
Range: 4.6300 / 4.6300

Aspocomp Group OYJ

4.5300
0.00% 0.0000
12. 06:08:45 NASD.OMX FI
Range: 4.5200 / 4.5300

ASUNTOSALKKU OYJ

82.50
0.61% 0.50
11. 08:29:31 NASD.OMX FI
Range: 82.50 / 82.50

Atria Oyj

13.20
0.38% 0.05
12. 08:23:15 Cboe
Range: 13.10 / 13.20

Atria Oyj

13.20
0.00% 0.00
12. 08:29:57 NASD.OMX FI
Range: 13.05 / 13.20

BETOLAR OYJ

1.1850
-3.27% -0.0400
12. 08:00:36 NASD.OMX FI
Range: 1.1300 / 1.2250

Biohit OYJ

2.8400
2.16% 0.0600
08. 05:28:59 Cboe
Range: 2.8400 / 2.8400

Biohit OYJ

2.8500
1.42% 0.0400
12. 08:24:29 NASD.OMX FI
Range: 2.8000 / 2.8500

BIORETEC OY

1.3650
-0.73% -0.0100
12. 08:21:03 NASD.OMX FI
Range: 1.3050 / 1.4200

Bittium Oyj

13.00
0.78% 0.10
12. 08:24:51 Cboe
Range: 12.88 / 13.13

Bittium Oyj

12.96
0.93% 0.12
12. 08:29:57 NASD.OMX FI
Range: 12.86 / 13.14

Boreo Oyj

16.65
-1.77% -0.30
09. 02:13:40 Cboe
Range: 16.65 / 16.65

Boreo Oyj

16.70
1.52% 0.25
12. 05:42:18 NASD.OMX FI
Range: 16.70 / 16.75

CANATU OYJ A

8.0200
-0.99% -0.0800
12. 08:01:37 NASD.OMX FI
Range: 7.9000 / 8.0400

CapMan OYJ

1.8960
0.21% 0.0040
12. 08:23:58 Cboe
Range: 1.8740 / 1.9020

CapMan OYJ

1.8800
-0.53% -0.0100
12. 08:29:45 NASD.OMX FI
Range: 1.8720 / 1.9100
分享