市场
所有股票

Aallon Group Oyj

7.8400
-2.97% -0.2400
22. 11:01:02 NASD.OMX FI
Range: 7.8400 / 8.1400

Admicom Oyj

45.75
-1.51% -0.70
22. 11:29:51 NASD.OMX FI
Range: 45.05 / 47.10

ADMINISTER OYJ

2.3400
1.74% 0.0400
22. 11:15:08 NASD.OMX FI
Range: 2.3000 / 2.3600

Afarak Group SE

0.2940
3.89% 0.0110
24. 04:38:34 Cboe
Range: 0.2870 / 0.2940

Afarak Group SE

0.2495
-0.20% -0.0005
22. 11:29:32 NASD.OMX FI
Range: 0.2440 / 0.2500

AIFORIA TECHNOLOGIES OYJ

3.6600
0.00% 0.0000
22. 11:20:45 NASD.OMX FI
Range: 3.5900 / 3.7300

AKTIA BANK PLC

9.2000
0.33% 0.0300
22. 11:29:58 NASD.OMX FI
Range: 9.1100 / 9.2000

Alandsbanken Abp

33.50
0.00% 0.00
21. 11:17:46 Cboe
Range: 33.30 / 33.50

Alandsbanken Abp

33.50
0.00% 0.00
22. 11:29:40 NASD.OMX FI
Range: 33.20 / 33.50

ALEXANDRIA GROUP OYJ

8.5000
-1.16% -0.1000
22. 11:24:45 NASD.OMX FI
Range: 8.4000 / 8.6000

Alisa Pankki Oyj

0.1660
-5.68% -0.0100
12. 10:20:37 Cboe
Range: 0.1660 / 0.1660

Alisa Pankki Oyj

0.1905
6.72% 0.0120
22. 11:29:32 NASD.OMX FI
Range: 0.1790 / 0.1910

Alma Media OYJ

11.33
0.67% 0.07
22. 11:18:08 Cboe
Range: 11.25 / 11.33

Alma Media OYJ

11.35
1.34% 0.15
22. 11:29:31 NASD.OMX FI
Range: 11.30 / 11.35

Anora Group Oyj

2.9125
-0.94% -0.0275
22. 11:24:29 Cboe
Range: 2.9000 / 2.9600

Anora Group Oyj

2.9050
-1.36% -0.0400
22. 11:29:34 NASD.OMX FI
Range: 2.9000 / 2.9700

Apetit Plc

13.55
0.00% 0.00
22. 09:47:24 NASD.OMX FI
Range: 13.25 / 13.55

AS Tallink Grupp FDR

0.5860
2.09% 0.0120
22. 11:06:35 NASD.OMX FI
Range: 0.5760 / 0.5880

Aspo OYJ

5.1400
0.19% 0.0100
21. 11:21:43 Cboe
Range: 5.1200 / 5.1400

Aspo OYJ

5.1000
-0.78% -0.0400
22. 11:29:53 NASD.OMX FI
Range: 5.1000 / 5.1600

Aspocomp Group OYJ

2.7500
0.92% 0.0250
10. 07:26:10 Cboe
Range: 2.7500 / 2.7500

Aspocomp Group OYJ

2.7200
0.00% 0.0000
22. 10:16:17 NASD.OMX FI
Range: 2.7200 / 2.8000

ASUNTOSALKKU OYJ

77.50
0.00% 0.00
22. 04:59:46 NASD.OMX FI
Range: 77.50 / 77.50

Atria Oyj

10.95
-0.45% -0.05
22. 10:03:58 Cboe
Range: 10.85 / 11.05

Atria Oyj

10.90
-0.91% -0.10
22. 11:29:43 NASD.OMX FI
Range: 10.80 / 11.10

Bank of Åland Plc A

34.50
1.47% 0.50
22. 11:29:53 NASD.OMX FI
Range: 34.00 / 34.50

BBS-BIOACTIVE BONE SUBSTITUTES

0.0854
-8.17% -0.0076
22. 11:29:59 NASD.OMX FI
Range: 0.0800 / 0.0940

BETOLAR OYJ

0.7700
-1.28% -0.0100
22. 10:34:13 NASD.OMX FI
Range: 0.7700 / 0.7850

Biohit Oyj B

2.3000
0.00% 0.0000
22. 11:29:44 NASD.OMX FI
Range: 2.2500 / 2.3500

BIORETEC OY

1.8600
2.20% 0.0400
22. 11:12:55 NASD.OMX FI
Range: 1.8300 / 1.9300

Bittium Oyj

6.9600
-0.57% -0.0400
22. 11:22:55 Cboe
Range: 6.9100 / 7.0000

Bittium Oyj

6.9400
-1.14% -0.0800
22. 11:29:42 NASD.OMX FI
Range: 6.8800 / 7.0600

Boreo Oyj

11.65
1.30% 0.15
14. 04:32:32 Cboe
Range: 11.65 / 11.65

Boreo Oyj

11.40
0.44% 0.05
22. 11:29:36 NASD.OMX FI
Range: 11.15 / 11.75

CANATU OYJ A

11.40
0.00% 0.00
22. 09:59:55 NASD.OMX FI
Range: 11.20 / 11.60

CapMan OYJ

1.7040
1.85% 0.0310
21. 10:29:11 Cboe
Range: 1.7000 / 1.7040

CapMan OYJ

1.7240
0.47% 0.0080
22. 11:29:36 NASD.OMX FI
Range: 1.7040 / 1.7300

Cargotec Oyj

53.88
1.97% 1.04
22. 11:24:58 Cboe
Range: 52.79 / 54.01

Cargotec Oyj

53.90
2.16% 1.14
22. 11:29:31 NASD.OMX FI
Range: 52.79 / 53.97

Citycon OYJ

3.3780
1.75% 0.0580
22. 11:23:10 Cboe
Range: 3.3040 / 3.3960
分享