NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland Most Active Stocks
市场

Finland 最活跃股票

Nokia Corporation
9.6020
4.73% 0.4340
06. 11:29:52
Range: 9.0960 / 9.6020

Nordea Bank Abp
17.07
-0.20% -0.04
06. 11:29:46
Range: 17.06 / 17.34

SAMPO PLC A
8.7840
-0.75% -0.0660
06. 11:29:34
Range: 8.7680 / 8.8780

Fortum Corporation

23.48
-0.38% -0.09
06. 11:29:40
Range: 22.50 / 23.96

Wärtsilä Corporation

30.79
4.09% 1.21
06. 11:29:40
Range: 30.21 / 30.87

Sotkamo Silver AB

0.3845
-1.41% -0.0055
06. 11:29:44
Range: 0.3810 / 0.4010

Neste Corporation

31.93
-1.60% -0.52
06. 11:29:35
Range: 31.89 / 32.78

Outokumpu Oyj

5.0800
-1.17% -0.0600
06. 11:29:43
Range: 5.0000 / 5.2000

Stora Enso Oyj R

9.9620
1.01% 0.1000
06. 11:29:43
Range: 9.8580 / 9.9840

Metso Oyj

17.28
2.37% 0.40
06. 11:29:56
Range: 16.96 / 17.48

BIORETEC OY

0.0258
-3.73% -0.0010
06. 11:13:56
Range: 0.0254 / 0.0266

UPM-KYMMENE CORPORATION

24.19
-0.21% -0.05
06. 11:29:53
Range: 24.12 / 24.53

MANDATUM OYJ

6.0800
0.58% 0.0350
06. 11:29:40
Range: 6.0550 / 6.1200

Elisa Corporation

34.82
-3.33% -1.20
06. 11:29:48
Range: 34.82 / 36.22

F-SECURE OYJ

1.4300
-0.83% -0.0120
06. 11:29:54
Range: 1.3980 / 1.4540

YIT CORPORATION

4.5550
5.20% 0.2250
06. 11:29:47
Range: 4.3150 / 4.5750

KONE Corporation

51.96
2.53% 1.28
06. 11:29:33
Range: 50.94 / 52.26

ORIOLA CORPORATION

0.7800
-1.52% -0.0120
06. 11:29:49
Range: 0.7730 / 0.8015

NYAB AB

7.6000
-0.52% -0.0400
06. 11:29:45
Range: 7.5500 / 7.7200

Huhtamäki Oyj

26.50
-0.23% -0.06
06. 11:29:44
Range: 26.17 / 26.60
分享