NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland Most Active Stocks
市场

Finland 最活跃股票

Nokia Corporation
8.7220
-2.11% -0.1880
26. 10:26:07
Range: 8.7080 / 8.9120

Nordea Bank Abp
17.45
-0.11% -0.02
26. 10:25:33
Range: 17.42 / 17.59

NYAB AB
6.8200
-0.87% -0.0600
26. 10:24:21
Range: 6.7800 / 6.9000

Sotkamo Silver AB

0.4830
-0.21% -0.0010
26. 10:25:40
Range: 0.4820 / 0.4955

BIORETEC OY

0.0216
-1.82% -0.0004
26. 10:24:52
Range: 0.0212 / 0.0224

Outokumpu Oyj

5.7050
2.42% 0.1350
26. 10:26:00
Range: 5.6000 / 5.7200

MANDATUM OYJ

6.4150
1.26% 0.0800
26. 10:24:46
Range: 6.3500 / 6.4300

Metso Oyj

18.34
1.47% 0.27
26. 10:25:47
Range: 18.00 / 18.41

SAMPO PLC A

9.8500
0.20% 0.0200
26. 10:26:08
Range: 9.8000 / 9.8740

EAGLE FILTERS GROUP PLC

0.0778
-5.58% -0.0046
26. 09:23:09
Range: 0.0760 / 0.0844

Neste Corporation

31.67
-0.44% -0.14
26. 10:26:02
Range: 30.84 / 31.71

FARON PHARMACEUTICALS OY

0.4685
-2.90% -0.0140
26. 10:18:32
Range: 0.4655 / 0.4825

YIT CORPORATION

3.3900
2.11% 0.0700
26. 10:23:38
Range: 3.3300 / 3.4600

KONE Corporation

53.16
1.22% 0.64
26. 10:22:17
Range: 52.16 / 53.48

Konecranes Plc

30.50
3.60% 1.06
26. 10:21:08
Range: 29.84 / 30.66

Eezy Oyj

0.1750
7.36% 0.0120
26. 09:25:36
Range: 0.1640 / 0.1750

Stora Enso Oyj R

9.9160
0.06% 0.0060
26. 10:25:20
Range: 9.8560 / 9.9690

SSAB AB ser. B

9.4320
2.83% 0.2600
26. 10:22:57
Range: 9.1780 / 9.5220

Wärtsilä Corporation

30.11
-0.50% -0.15
26. 10:25:03
Range: 29.80 / 30.23

SUNBORN INTERNATIONAL PLC

0.1820
-2.93% -0.0055
26. 09:00:37
Range: 0.1700 / 0.1935
分享