市场
所有股票

F-Secure Oyj

1.7920
0.00% 0.0000
09. 11:24:57 Cboe
Range: 1.7860 / 1.7980

F-Secure Oyj

1.7920
0.56% 0.0100
09. 11:29:44 NASD.OMX FI
Range: 1.7800 / 1.8040

Glaston OYJ ABP

0.7740
-2.76% -0.0220
09. 08:00:26 Cboe
Range: 0.7740 / 0.8040

Glaston OYJ ABP

0.7980
-0.25% -0.0020
09. 11:17:40 NASD.OMX FI
Range: 0.7860 / 0.8160

Gofore Oyj

22.75
0.00% 0.00
09. 05:27:17 Cboe
Range: 22.70 / 22.75

Gofore Oyj

22.75
-0.22% -0.05
09. 11:29:59 NASD.OMX FI
Range: 22.50 / 22.95

Harvia Oyj

42.15
0.84% 0.35
09. 11:24:36 Cboe
Range: 41.90 / 42.45

Harvia Oyj

42.20
0.72% 0.30
09. 11:29:41 NASD.OMX FI
Range: 41.70 / 42.50

Heeros Oyj

5.4500
0.00% 0.0000
09. 04:02:09 NASD.OMX FI
Range: 5.4500 / 5.4500

HKFoods Oyj

0.8500
1.43% 0.0120
09. 08:56:05 Cboe
Range: 0.8500 / 0.8500

HKFoods Oyj

0.8500
1.19% 0.0100
09. 11:29:37 NASD.OMX FI
Range: 0.8400 / 0.8600

Honkarakenne Oyj

2.4150
5.46% 0.1250
09. 09:01:05 Cboe
Range: 2.4150 / 2.4150

Honkarakenne Oyj

2.4000
-0.41% -0.0100
09. 11:29:55 NASD.OMX FI
Range: 2.4000 / 2.4400

Huhtamaki OYJ

33.62
0.66% 0.22
09. 11:24:54 Cboe
Range: 33.30 / 33.72

Huhtamaki OYJ

33.48
0.24% 0.08
09. 11:29:35 NASD.OMX FI
Range: 33.26 / 33.74

Ilkka Oyj

3.2400
0.00% 0.0000
09. 04:44:05 Cboe
Range: 3.2400 / 3.2400

Ilkka Oyj

3.2300
-1.22% -0.0400
09. 09:17:01 NASD.OMX FI
Range: 3.2300 / 3.2400

ILKKA OYJ 1

3.5800
-0.56% -0.0200
09. 07:46:09 NASD.OMX FI
Range: 3.5800 / 3.6000

Incap OYJ

10.64
4.01% 0.41
09. 11:23:46 Cboe
Range: 10.13 / 10.68

Incap OYJ

10.67
2.89% 0.30
09. 11:29:32 NASD.OMX FI
Range: 10.09 / 10.70

INDERES OYJ

19.80
-0.25% -0.05
09. 11:20:02 NASD.OMX FI
Range: 19.65 / 20.10

Innofactor Oyj

1.6900
0.00% 0.0000
27. 07:32:16 Cboe
Range: 1.6900 / 1.6900

Innofactor Oyj

1.6950
0.30% 0.0050
09. 10:42:53 NASD.OMX FI
Range: 1.6950 / 1.7000

Investors House Oyj

5.2200
-0.76% -0.0400
09. 11:16:55 NASD.OMX FI
Range: 5.2200 / 5.4000

Kalmar Oyj

31.58
-1.02% -0.33
09. 11:24:56 Cboe
Range: 31.45 / 31.90

Kalmar Oyj

31.56
-0.39% -0.13
09. 11:29:49 NASD.OMX FI
Range: 31.44 / 31.88

Kamux Corp

2.6050
-2.43% -0.0650
09. 11:16:34 Cboe
Range: 2.6050 / 2.6550

Kamux Corp

2.6000
-2.07% -0.0550
09. 11:29:47 NASD.OMX FI
Range: 2.6000 / 2.6700

Kemira OYJ

19.89
0.25% 0.05
09. 11:24:50 Cboe
Range: 19.72 / 20.04

Kemira OYJ

19.86
0.30% 0.06
09. 11:29:49 NASD.OMX FI
Range: 19.72 / 20.04

Kempower Oyj

10.59
4.54% 0.46
09. 11:22:20 Cboe
Range: 10.17 / 10.61

Kempower Oyj

10.57
4.76% 0.48
09. 11:29:53 NASD.OMX FI
Range: 10.14 / 10.62

Keskisuomalainen Oyj

6.4600
0.47% 0.0300
09. 04:02:32 Cboe
Range: 6.4600 / 6.4600

Keskisuomalainen Oyj

6.4400
-0.31% -0.0200
09. 10:48:07 NASD.OMX FI
Range: 6.4400 / 6.5000

Kesko OYJ

17.78
-0.34% -0.06
09. 11:22:00 Cboe
Range: 17.76 / 17.82

Kesko OYJ

17.80
-0.11% -0.02
09. 11:29:55 NASD.OMX FI
Range: 17.72 / 17.88

Kesko OYJ

17.80
-0.14% -0.02
09. 11:24:59 Cboe
Range: 17.72 / 17.86

Kesko OYJ

17.80
-0.14% -0.02
09. 11:29:52 NASD.OMX FI
Range: 17.71 / 17.86

Kesla Oyj A

3.4000
3.03% 0.1000
09. 09:06:21 NASD.OMX FI
Range: 3.3000 / 3.4000

KH Group Oyj

0.5220
-4.40% -0.0240
09. 05:32:32 Cboe
Range: 0.5220 / 0.5220
分享