市场
所有股票

Citycon OYJ

3.4540
2.19% 0.0740
25. 11:29:35 NASD.OMX FI
Range: 3.3800 / 3.4600

Componenta OYJ

2.7600
1.85% 0.0500
25. 06:15:45 Cboe
Range: 2.7600 / 2.7600

Componenta OYJ

2.7300
0.00% 0.0000
25. 11:29:38 NASD.OMX FI
Range: 2.7000 / 2.7800

Consti Oyj

10.25
0.49% 0.05
25. 11:23:58 Cboe
Range: 10.25 / 10.30

Consti Oyj

10.25
1.49% 0.15
25. 11:23:58 NASD.OMX FI
Range: 10.10 / 10.25

Digia Oyj

6.3400
-0.31% -0.0200
25. 10:19:28 Cboe
Range: 6.3400 / 6.3400

Digia Oyj

6.4000
1.59% 0.1000
25. 11:29:50 NASD.OMX FI
Range: 6.2800 / 6.4000

DIGITAL WORKFORCE SERVICES OYJ

3.7400
1.63% 0.0600
25. 11:12:00 NASD.OMX FI
Range: 3.6800 / 3.7400

Digitalist Group Plc

0.0170
-3.41% -0.0006
25. 10:57:27 NASD.OMX FI
Range: 0.0170 / 0.0184

Dovre Group OYJ

0.3190
6.33% 0.0190
21. 05:04:31 Cboe
Range: 0.3190 / 0.3220

Dovre Group OYJ

0.3290
1.54% 0.0050
25. 10:59:18 NASD.OMX FI
Range: 0.3240 / 0.3490

DUELL OYJ

7.5200
-3.59% -0.2800
25. 11:24:45 NASD.OMX FI
Range: 7.4110 / 7.9000

EAGLE FILTERS GROUP PLC

0.0638
-0.93% -0.0006
25. 09:42:01 NASD.OMX FI
Range: 0.0638 / 0.0692

ECOUP OYJ

1.8000
10.43% 0.1700
25. 11:04:29 NASD.OMX FI
Range: 1.6200 / 1.8000

Eezy Oyj

1.1800
-16.01% -0.2250
19. 10:06:41 Cboe
Range: 1.1800 / 1.1800

Eezy Oyj

1.1900
0.00% 0.0000
25. 11:04:52 NASD.OMX FI
Range: 1.1900 / 1.2550

Elecster Oyj A

3.6000
7.14% 0.2400
25. 11:08:38 NASD.OMX FI
Range: 3.3800 / 3.6400

Elisa OYJ

43.66
0.09% 0.04
25. 11:24:45 Cboe
Range: 43.32 / 43.78

Elisa OYJ

43.72
0.23% 0.10
25. 11:29:46 NASD.OMX FI
Range: 43.30 / 43.78

ENDOMINES FINLAND OYJ

7.7800
-2.75% -0.2200
25. 11:11:20 NASD.OMX FI
Range: 7.7200 / 7.9800

Enento Group Oyj

17.58
-1.46% -0.26
25. 11:14:29 Cboe
Range: 17.56 / 17.58

Enento Group Oyj

17.48
-1.69% -0.30
25. 11:29:54 NASD.OMX FI
Range: 17.48 / 17.80

ENERSENSE INTERNATIONAL OYJ

2.3400
1.30% 0.0300
25. 11:23:31 NASD.OMX FI
Range: 2.3100 / 2.3700

eQ Oyj

12.90
1.18% 0.15
25. 04:47:42 Cboe
Range: 12.90 / 12.90

eQ Oyj

12.90
0.39% 0.05
25. 11:24:35 NASD.OMX FI
Range: 12.85 / 12.95

Etteplan OYJ

10.55
1.93% 0.20
19. 04:58:14 Cboe
Range: 10.55 / 10.55

Etteplan OYJ

10.65
-0.47% -0.05
25. 10:59:51 NASD.OMX FI
Range: 10.60 / 10.65

EVLI OYJ

17.65
0.28% 0.05
25. 11:17:58 NASD.OMX FI
Range: 17.35 / 17.65

Exel Composites OYJ

0.2865
-2.55% -0.0075
19. 08:26:11 Cboe
Range: 0.2865 / 0.2865

Exel Composites OYJ

0.2740
-1.79% -0.0050
25. 11:24:14 NASD.OMX FI
Range: 0.2660 / 0.2800

FARON PHARMACEUTICALS OY

1.8800
8.80% 0.1520
25. 11:29:50 NASD.OMX FI
Range: 1.7260 / 1.8980

FIFAX ABP

0.2490
1.63% 0.0040
25. 09:36:52 NASD.OMX FI
Range: 0.2400 / 0.2490

Finnair OYJ

2.1755
1.42% 0.0305
25. 11:24:51 Cboe
Range: 2.1180 / 2.1898

Finnair OYJ

2.1880
2.29% 0.0490
25. 11:29:54 NASD.OMX FI
Range: 2.1185 / 2.1900

Fiskars Corporation

14.84
-2.37% -0.36
25. 11:29:41 NASD.OMX FI
Range: 14.70 / 15.38

Fodelia Oyj

5.9600
1.02% 0.0600
25. 11:09:47 NASD.OMX FI
Range: 5.9000 / 6.1600

Fondia Oyj

5.7500
-1.71% -0.1000
25. 10:38:33 NASD.OMX FI
Range: 5.7000 / 5.7500

Fortum OYJ

14.40
1.52% 0.22
25. 11:24:45 Cboe
Range: 14.26 / 14.46

Fortum OYJ

14.48
1.76% 0.25
25. 11:29:31 NASD.OMX FI
Range: 14.25 / 14.48

F-Secure Oyj

1.8800
2.06% 0.0380
25. 11:24:56 Cboe
Range: 1.8440 / 1.8820
分享