市场
所有股票

Cargotec Oyj

47.26
-1.95% -0.94
21. 11:24:48 Cboe
Range: 47.12 / 48.96

Cargotec Oyj

47.17
-1.61% -0.77
21. 12:00:00 NASD.OMX FI
Range: 47.11 / 48.99

Citycon OYJ

3.3420
0.60% 0.0200
21. 11:24:55 Cboe
Range: 3.3200 / 3.3600

Citycon OYJ

3.3360
0.72% 0.0240
21. 12:00:00 NASD.OMX FI
Range: 3.3120 / 3.3600

Componenta OYJ

2.8800
1.05% 0.0300
17. 08:27:58 Cboe
Range: 2.8800 / 2.8800

Componenta OYJ

2.9800
0.34% 0.0100
21. 12:00:00 NASD.OMX FI
Range: 2.8400 / 2.9800

Consti Oyj

9.9600
0.81% 0.0800
20. 11:01:14 Cboe
Range: 9.9600 / 9.9600

Consti Oyj

9.9400
0.20% 0.0200
21. 12:00:00 NASD.OMX FI
Range: 9.8600 / 10.0000

Digia Oyj

6.8400
-1.87% -0.1300
21. 11:09:54 Cboe
Range: 6.8400 / 6.8700

Digia Oyj

6.8800
-1.43% -0.1000
21. 12:00:00 NASD.OMX FI
Range: 6.8400 / 7.0000

DIGITAL WORKFORCE SERVICES OYJ

4.1400
0.98% 0.0400
21. 12:00:00 NASD.OMX FI
Range: 4.1200 / 4.1600

Digitalist Group Plc

0.0118
0.00% 0.0000
21. 12:00:00 NASD.OMX FI
Range: 0.0118 / 0.0128

Dovre Group OYJ

0.3000
-0.33% -0.0010
19. 03:27:29 Cboe
Range: 0.3000 / 0.3000

Dovre Group OYJ

0.3030
1.00% 0.0030
21. 12:00:00 NASD.OMX FI
Range: 0.3030 / 0.3060

DUELL OYJ

6.6600
0.30% 0.0200
21. 12:00:00 NASD.OMX FI
Range: 6.6200 / 6.8200

EAGLE FILTERS GROUP PLC

0.0836
4.50% 0.0036
21. 12:00:00 NASD.OMX FI
Range: 0.0800 / 0.0850

ECOUP OYJ

2.2000
-0.90% -0.0200
21. 12:00:00 NASD.OMX FI
Range: 2.1800 / 2.2200

Eezy Oyj

0.9510
-20.08% -0.2390
20. 03:00:16 Cboe
Range: 0.9510 / 0.9510

Eezy Oyj

0.8200
0.99% 0.0080
21. 12:00:00 NASD.OMX FI
Range: 0.8100 / 0.8600

Elecster Oyj A

3.1200
0.65% 0.0200
21. 12:00:00 NASD.OMX FI
Range: 3.1200 / 3.1400

Elisa OYJ

42.86
0.33% 0.14
21. 11:24:58 Cboe
Range: 42.58 / 42.88

Elisa OYJ

42.88
0.37% 0.16
21. 12:00:00 NASD.OMX FI
Range: 42.58 / 42.88

ENDOMINES FINLAND OYJ

11.35
0.00% 0.00
21. 12:00:00 NASD.OMX FI
Range: 11.30 / 11.50

Enento Group Oyj

16.10
-1.23% -0.20
21. 11:01:04 Cboe
Range: 16.06 / 16.34

Enento Group Oyj

16.08
-1.23% -0.20
21. 12:00:00 NASD.OMX FI
Range: 16.02 / 16.36

ENERSENSE INTERNATIONAL OYJ

2.4700
1.65% 0.0400
21. 12:00:00 NASD.OMX FI
Range: 2.4200 / 2.5600

eQ Oyj

11.05
-1.78% -0.20
21. 11:14:24 Cboe
Range: 11.05 / 11.15

eQ Oyj

11.00
-0.45% -0.05
21. 12:00:00 NASD.OMX FI
Range: 11.00 / 11.20

Etteplan OYJ

10.50
-0.47% -0.05
21. 10:58:52 Cboe
Range: 10.50 / 10.50

Etteplan OYJ

10.45
0.00% 0.00
21. 12:00:00 NASD.OMX FI
Range: 10.45 / 10.60

EVLI OYJ

19.50
-0.76% -0.15
21. 12:00:00 NASD.OMX FI
Range: 19.30 / 19.70

Exel Composites OYJ

0.3385
-0.15% -0.0005
20. 11:22:46 Cboe
Range: 0.3385 / 0.3430

Exel Composites OYJ

0.3470
2.06% 0.0070
21. 12:00:00 NASD.OMX FI
Range: 0.3430 / 0.3470

FARON PHARMACEUTICALS OY

2.0850
-0.24% -0.0050
21. 12:00:00 NASD.OMX FI
Range: 2.0400 / 2.1250

FIFAX ABP

0.2140
1.42% 0.0030
21. 12:00:00 NASD.OMX FI
Range: 0.2140 / 0.2190

Finnair OYJ

3.2080
0.66% 0.0210
21. 11:24:59 Cboe
Range: 3.1800 / 3.2600

Finnair OYJ

3.2160
1.37% 0.0435
21. 12:00:00 NASD.OMX FI
Range: 3.1725 / 3.2600

Fiskars Corporation

15.58
0.26% 0.04
21. 12:00:00 NASD.OMX FI
Range: 15.54 / 15.70

Fodelia Oyj

7.0600
8.62% 0.5600
21. 12:00:00 NASD.OMX FI
Range: 6.5000 / 7.0800

Fondia Oyj

5.0000
0.00% 0.0000
21. 12:00:00 NASD.OMX FI
Range: 5.0000 / 5.0000
分享