市场
所有股票

Citycon OYJ

3.3320
0.73% 0.0240
09. 11:24:10 Cboe
Range: 3.2980 / 3.3460

Citycon OYJ

3.3400
0.91% 0.0300
09. 11:29:38 NASD.OMX FI
Range: 3.2940 / 3.3500

Componenta OYJ

2.6300
-2.23% -0.0600
30. 03:58:35 Cboe
Range: 2.6300 / 2.6300

Componenta OYJ

2.9100
0.00% 0.0000
09. 10:24:52 NASD.OMX FI
Range: 2.8500 / 2.9400

Consti Oyj

10.65
3.90% 0.40
08. 05:38:22 Cboe
Range: 10.65 / 10.65

Consti Oyj

10.35
-0.96% -0.10
09. 10:10:53 NASD.OMX FI
Range: 10.25 / 10.45

Digia Oyj

6.6000
-2.08% -0.1400
09. 10:35:30 Cboe
Range: 6.6000 / 6.8000

Digia Oyj

6.6200
-2.65% -0.1800
09. 11:29:30 NASD.OMX FI
Range: 6.5800 / 6.8800

DIGITAL WORKFORCE SERVICES OYJ

4.1800
0.00% 0.0000
09. 10:14:02 NASD.OMX FI
Range: 4.1800 / 4.3200

Digitalist Group Plc

0.0126
-4.55% -0.0006
09. 11:24:33 NASD.OMX FI
Range: 0.0120 / 0.0138

Dovre Group OYJ

0.3040
5.19% 0.0150
09. 08:37:23 Cboe
Range: 0.3040 / 0.3040

Dovre Group OYJ

0.3020
-4.13% -0.0130
09. 11:24:42 NASD.OMX FI
Range: 0.2940 / 0.3310

DUELL OYJ

6.7500
0.75% 0.0500
09. 11:06:25 NASD.OMX FI
Range: 6.5350 / 6.8990

EAGLE FILTERS GROUP PLC

0.0770
0.00% 0.0000
09. 10:33:06 NASD.OMX FI
Range: 0.0770 / 0.0792

ECOUP OYJ

2.3600
-0.84% -0.0200
09. 10:21:19 NASD.OMX FI
Range: 2.2000 / 2.4000

Eezy Oyj

1.2600
14.55% 0.1600
09. 11:10:03 Cboe
Range: 1.2425 / 1.2650

Eezy Oyj

1.2500
-1.96% -0.0250
09. 11:23:28 NASD.OMX FI
Range: 1.2350 / 1.2950

Elecster Oyj A

3.2000
3.90% 0.1200
08. 09:01:29 NASD.OMX FI
Range: 3.0800 / 3.2000

Elisa OYJ

41.54
0.29% 0.12
09. 11:24:53 Cboe
Range: 41.32 / 41.70

Elisa OYJ

41.50
0.19% 0.08
09. 11:29:51 NASD.OMX FI
Range: 41.34 / 41.70

ENDOMINES FINLAND OYJ

8.7000
0.00% 0.0000
09. 11:29:30 NASD.OMX FI
Range: 8.6000 / 8.7600

Enento Group Oyj

17.50
-0.79% -0.14
09. 11:19:32 Cboe
Range: 17.46 / 17.50

Enento Group Oyj

17.50
-1.13% -0.20
09. 11:29:50 NASD.OMX FI
Range: 17.40 / 17.70

ENERSENSE INTERNATIONAL OYJ

2.6900
1.89% 0.0500
09. 10:56:12 NASD.OMX FI
Range: 2.6500 / 2.6900

eQ Oyj

12.38
-1.39% -0.18
08. 11:21:34 Cboe
Range: 12.20 / 12.38

eQ Oyj

12.23
-1.01% -0.13
09. 11:22:39 NASD.OMX FI
Range: 12.15 / 12.35

Etteplan OYJ

10.25
-0.49% -0.05
09. 05:45:19 Cboe
Range: 10.15 / 10.25

Etteplan OYJ

10.15
-0.49% -0.05
09. 10:16:04 NASD.OMX FI
Range: 10.10 / 10.25

EVLI OYJ

18.75
0.81% 0.15
09. 11:29:40 NASD.OMX FI
Range: 18.35 / 19.90

Exel Composites OYJ

0.3010
-5.94% -0.0190
08. 08:58:19 Cboe
Range: 0.3010 / 0.3010

Exel Composites OYJ

0.3050
0.00% 0.0000
09. 11:29:46 NASD.OMX FI
Range: 0.3000 / 0.3050

FARON PHARMACEUTICALS OY

2.3450
-4.09% -0.1000
09. 11:29:46 NASD.OMX FI
Range: 2.3350 / 2.4400

FIFAX ABP

0.2570
-5.86% -0.0160
09. 10:32:06 NASD.OMX FI
Range: 0.2570 / 0.2580

Finnair OYJ

2.2700
-2.60% -0.0605
09. 11:24:47 Cboe
Range: 2.2670 / 2.3043

Finnair OYJ

2.2690
-2.24% -0.0520
09. 11:29:30 NASD.OMX FI
Range: 2.2620 / 2.3245

Fiskars Corporation

14.78
0.00% 0.00
09. 11:29:44 NASD.OMX FI
Range: 14.68 / 14.84

Fodelia Oyj

6.1200
0.33% 0.0200
09. 11:29:53 NASD.OMX FI
Range: 5.9800 / 6.1800

Fondia Oyj

4.6600
0.00% 0.0000
09. 09:38:57 NASD.OMX FI
Range: 4.6600 / 4.7800

Fortum OYJ

13.61
-0.26% -0.04
09. 11:24:10 Cboe
Range: 13.48 / 13.76

Fortum OYJ

13.56
-0.62% -0.08
09. 11:29:34 NASD.OMX FI
Range: 13.48 / 13.76
分享