市场
所有股票

Kesko OYJ

20.88
0.87% 0.18
20. 11:24:47 Cboe
Range: 20.72 / 20.90

Kesko OYJ

20.88
0.87% 0.18
20. 11:29:41 NASD.OMX FI
Range: 20.72 / 20.90

Kesla Oyj A

4.1000
-0.97% -0.0400
20. 09:19:42 NASD.OMX FI
Range: 3.9800 / 4.1200

KH Group Oyj

0.5240
-2.24% -0.0120
20. 10:10:50 Cboe
Range: 0.5240 / 0.5240

KH Group Oyj

0.5320
-0.75% -0.0040
20. 11:13:12 NASD.OMX FI
Range: 0.5200 / 0.5360

Kojamo Oyj

10.23
-0.68% -0.07
20. 11:24:33 Cboe
Range: 9.98 / 10.25

Kojamo Oyj

10.23
-1.06% -0.11
20. 11:29:49 NASD.OMX FI
Range: 9.98 / 10.26

Kone OYJ

56.58
0.68% 0.38
20. 11:24:59 Cboe
Range: 55.90 / 56.58

Kone OYJ

56.58
0.68% 0.38
20. 11:29:41 NASD.OMX FI
Range: 55.90 / 56.58

Konecranes OYJ

67.80
2.11% 1.40
20. 11:24:55 Cboe
Range: 66.70 / 68.08

Konecranes OYJ

67.65
1.88% 1.25
20. 11:29:34 NASD.OMX FI
Range: 66.65 / 68.10

Koskisen Oyj

7.8700
-4.02% -0.3300
20. 07:53:04 Cboe
Range: 7.8700 / 7.8900

Koskisen Oyj

7.9400
-1.00% -0.0800
20. 10:56:33 NASD.OMX FI
Range: 7.8800 / 8.0000

KREATE GROUP PLC

8.0000
0.00% 0.0000
20. 11:29:35 NASD.OMX FI
Range: 7.8600 / 8.0200

LAMOR CORPORATION OYJ

1.3900
-0.36% -0.0050
20. 11:16:12 NASD.OMX FI
Range: 1.3900 / 1.4000

LAPWALL OYJ

3.8700
0.78% 0.0300
20. 10:42:27 NASD.OMX FI
Range: 3.7700 / 3.8900

Lassila & Tikanoja OYJ

9.4000
1.18% 0.1100
20. 11:21:52 Cboe
Range: 9.3000 / 9.4400

Lassila & Tikanoja OYJ

9.4200
0.96% 0.0900
20. 11:29:30 NASD.OMX FI
Range: 9.2900 / 9.4500

Leaddesk Oyj

6.8800
1.47% 0.1000
20. 04:38:05 NASD.OMX FI
Range: 6.7800 / 6.8800

LEMONSOFT OYJ

6.4800
3.51% 0.2200
20. 10:23:53 NASD.OMX FI
Range: 6.4000 / 6.4800

Lindex Group OYJ

2.8800
0.52% 0.0150
20. 11:06:14 Cboe
Range: 2.8550 / 2.8850

Lindex Group OYJ

2.8800
0.70% 0.0200
20. 11:29:49 NASD.OMX FI
Range: 2.8350 / 2.8900

LOIHDE OYJ

11.65
1.75% 0.20
20. 10:11:43 NASD.OMX FI
Range: 11.30 / 11.65

Mandatum Oyj

5.1820
-0.96% -0.0500
20. 11:24:41 Cboe
Range: 5.1390 / 5.2420

Mandatum Oyj

5.1920
-0.76% -0.0400
20. 11:29:56 NASD.OMX FI
Range: 5.1400 / 5.2480

Marimekko OYJ

13.56
2.57% 0.34
20. 11:21:11 Cboe
Range: 13.25 / 13.59

Marimekko OYJ

13.60
2.41% 0.32
20. 11:29:39 NASD.OMX FI
Range: 13.20 / 13.62

Martela Oyj A

0.7580
-0.26% -0.0020
20. 11:12:53 NASD.OMX FI
Range: 0.7500 / 0.7640

MERIAURA GROUP PLC

0.0990
1.23% 0.0012
20. 11:29:41 NASD.OMX FI
Range: 0.0960 / 0.1000

MERUS POWER OYJ

5.1400
1.18% 0.0600
20. 09:38:56 NASD.OMX FI
Range: 5.0800 / 5.2400

Metsa Board OYJ

5.6200
-2.43% -0.1400
16. 06:22:00 Cboe
Range: 5.6200 / 5.7200

Metsa Board OYJ

5.5800
-1.76% -0.1000
20. 10:49:02 NASD.OMX FI
Range: 5.4800 / 5.6800

Metsa Board OYJ

3.4460
2.26% 0.0760
20. 11:24:11 Cboe
Range: 3.3520 / 3.4690

Metsa Board OYJ

3.4400
1.90% 0.0640
20. 11:29:35 NASD.OMX FI
Range: 3.3500 / 3.4700

Metso Oyj

10.47
0.00% 0.00
20. 11:29:43 NASD.OMX FI
Range: 10.33 / 10.52

MODULIGHT OYJ

1.1800
0.00% 0.0000
20. 11:19:58 NASD.OMX FI
Range: 1.1720 / 1.2120

Musti Group Oyj

21.70
1.64% 0.35
20. 11:24:44 Cboe
Range: 21.50 / 21.95

Musti Group Oyj

22.20
2.54% 0.55
20. 11:29:35 NASD.OMX FI
Range: 21.50 / 22.20

NANOFORM FINLAND OYJ

0.9350
-2.40% -0.0230
20. 11:29:55 NASD.OMX FI
Range: 0.9200 / 1.0260

Neste Oyj

9.8680
4.45% 0.4200
20. 11:24:59 Cboe
Range: 9.3920 / 9.9980
分享