市场
所有股票

Kojamo Oyj

9.3900
2.90% 0.2650
22. 11:24:58 Cboe
Range: 9.1450 / 9.4150

Kojamo Oyj

9.3925
2.93% 0.2675
22. 11:29:37 NASD.OMX FI
Range: 9.1300 / 9.4150

Kone OYJ

48.97
0.99% 0.48
22. 11:24:53 Cboe
Range: 48.27 / 49.02

Kone OYJ

49.06
1.18% 0.57
22. 11:29:45 NASD.OMX FI
Range: 48.27 / 49.06

Konecranes OYJ

63.55
1.52% 0.95
22. 11:24:45 Cboe
Range: 62.40 / 63.85

Konecranes OYJ

63.50
1.20% 0.75
22. 11:29:33 NASD.OMX FI
Range: 62.40 / 63.85

Koskisen Oyj

6.6000
-3.51% -0.2400
22. 10:18:04 Cboe
Range: 6.5800 / 6.6000

Koskisen Oyj

6.5400
-3.82% -0.2600
22. 11:29:52 NASD.OMX FI
Range: 6.5400 / 6.7800

KREATE GROUP PLC

7.7800
0.00% 0.0000
22. 10:25:47 NASD.OMX FI
Range: 7.5600 / 7.8000

LAMOR CORPORATION OYJ

1.5400
-3.14% -0.0500
22. 11:10:07 NASD.OMX FI
Range: 1.5000 / 1.6150

LAPWALL OYJ

3.6200
-1.36% -0.0500
22. 10:47:15 NASD.OMX FI
Range: 3.6200 / 3.6700

Lassila & Tikanoja OYJ

8.2900
0.00% 0.0000
22. 11:20:41 Cboe
Range: 8.2700 / 8.3100

Lassila & Tikanoja OYJ

8.2700
-0.12% -0.0100
22. 11:29:43 NASD.OMX FI
Range: 8.2600 / 8.3400

Leaddesk Oyj

6.6200
-0.90% -0.0600
22. 10:15:33 NASD.OMX FI
Range: 6.3200 / 6.6200

LEMONSOFT OYJ

6.3500
0.79% 0.0500
22. 10:50:51 NASD.OMX FI
Range: 6.3000 / 6.3500

Lindex Group OYJ

2.5050
0.20% 0.0050
22. 10:32:10 Cboe
Range: 2.4700 / 2.5200

Lindex Group OYJ

2.4700
-1.20% -0.0300
22. 11:29:47 NASD.OMX FI
Range: 2.4600 / 2.5300

LOIHDE OYJ

10.60
-1.85% -0.20
22. 11:29:36 NASD.OMX FI
Range: 10.60 / 10.70

Mandatum Oyj

4.2220
-0.02% -0.0010
22. 11:24:45 Cboe
Range: 4.1930 / 4.2400

Mandatum Oyj

4.2170
-0.12% -0.0050
22. 11:29:45 NASD.OMX FI
Range: 4.1930 / 4.2400

Marimekko OYJ

11.48
1.77% 0.20
22. 11:23:50 Cboe
Range: 11.32 / 11.52

Marimekko OYJ

11.48
1.41% 0.16
22. 11:29:56 NASD.OMX FI
Range: 11.30 / 11.52

Martela Oyj A

0.9420
1.07% 0.0100
22. 10:34:03 NASD.OMX FI
Range: 0.9320 / 0.9420

MERIAURA GROUP PLC

0.0350
7.36% 0.0024
22. 11:29:37 NASD.OMX FI
Range: 0.0326 / 0.0360

MERUS POWER OYJ

4.0600
0.25% 0.0100
22. 10:54:39 NASD.OMX FI
Range: 3.9100 / 4.0600

Metsa Board OYJ

4.3820
0.14% 0.0060
22. 11:24:55 Cboe
Range: 4.3600 / 4.4440

Metsa Board OYJ

4.3860
0.32% 0.0140
22. 11:29:47 NASD.OMX FI
Range: 4.3600 / 4.4480

Metsä Board Oyj A

6.0000
1.01% 0.0600
22. 11:29:49 NASD.OMX FI
Range: 5.9400 / 6.0000

MODULIGHT OYJ

0.9200
0.00% 0.0000
22. 11:15:28 NASD.OMX FI
Range: 0.9000 / 0.9500

Musti Group Oyj

20.25
0.75% 0.15
22. 11:24:44 Cboe
Range: 20.05 / 20.25

Musti Group Oyj

20.30
0.74% 0.15
22. 11:29:46 NASD.OMX FI
Range: 20.05 / 21.00

NANOFORM FINLAND OYJ

1.3400
-0.89% -0.0120
22. 11:19:03 NASD.OMX FI
Range: 1.3120 / 1.4040

Neste Oyj

14.27
0.35% 0.05
22. 11:24:54 Cboe
Range: 14.11 / 14.46

Neste Oyj

14.28
0.42% 0.06
22. 11:29:46 NASD.OMX FI
Range: 14.11 / 14.46

NETUM GROUP OYJ

2.8800
-0.69% -0.0200
22. 06:45:47 NASD.OMX FI
Range: 2.7800 / 2.8800

NIGHTINGALE HEALTH OYJ B

2.7600
-2.13% -0.0600
22. 11:15:49 NASD.OMX FI
Range: 2.7100 / 2.8300

NoHo Partners Oyj

6.9800
0.29% 0.0200
22. 09:33:53 Cboe
Range: 6.9600 / 6.9800

NoHo Partners Oyj

7.1400
2.59% 0.1800
22. 11:29:48 NASD.OMX FI
Range: 6.9400 / 7.1400

Nokia OYJ

3.9945
0.74% 0.0295
22. 11:24:58 Cboe
Range: 3.9113 / 4.0210

Nokia OYJ

4.0110
1.16% 0.0460
22. 11:29:44 NASD.OMX FI
Range: 3.9120 / 4.0210
分享