市场
所有股票

KH Group Oyj

0.5340
-0.37% -0.0020
20. 11:16:37 NASD.OMX FI
Range: 0.5280 / 0.5460

Kojamo Oyj

9.2700
2.83% 0.2550
20. 11:24:35 Cboe
Range: 8.9850 / 9.2950

Kojamo Oyj

9.2400
2.50% 0.2250
20. 11:29:35 NASD.OMX FI
Range: 8.9800 / 9.3000

Kone OYJ

47.14
0.62% 0.29
20. 11:24:54 Cboe
Range: 46.50 / 47.15

Kone OYJ

47.15
0.43% 0.20
20. 11:29:51 NASD.OMX FI
Range: 46.49 / 47.15

Konecranes OYJ

62.23
0.93% 0.58
20. 11:24:54 Cboe
Range: 60.65 / 62.30

Konecranes OYJ

62.05
0.98% 0.60
20. 11:29:56 NASD.OMX FI
Range: 60.65 / 62.25

Koskisen Oyj

6.8600
-2.00% -0.1400
20. 03:47:34 Cboe
Range: 6.8600 / 6.8600

Koskisen Oyj

6.7400
-3.44% -0.2400
20. 11:11:01 NASD.OMX FI
Range: 6.7400 / 6.8600

KREATE GROUP PLC

7.0800
-0.28% -0.0200
20. 10:55:42 NASD.OMX FI
Range: 7.0800 / 7.2000

LAMOR CORPORATION OYJ

1.2450
0.40% 0.0050
20. 11:05:03 NASD.OMX FI
Range: 1.2000 / 1.2850

LAPWALL OYJ

3.7200
-0.53% -0.0200
20. 11:23:00 NASD.OMX FI
Range: 3.6800 / 3.7900

Lassila & Tikanoja OYJ

7.8100
-0.13% -0.0100
20. 11:24:51 Cboe
Range: 7.7300 / 7.8100

Lassila & Tikanoja OYJ

7.8400
0.13% 0.0100
20. 11:29:59 NASD.OMX FI
Range: 7.7300 / 7.8400

Leaddesk Oyj

6.0400
-0.98% -0.0600
20. 10:55:14 NASD.OMX FI
Range: 5.8800 / 6.2000

LEMONSOFT OYJ

5.6500
-2.16% -0.1250
20. 09:17:44 NASD.OMX FI
Range: 5.6500 / 6.0000

Lindex Group OYJ

2.7325
1.20% 0.0325
20. 11:24:46 Cboe
Range: 2.7050 / 2.7450

Lindex Group OYJ

2.7300
1.11% 0.0300
20. 11:29:49 NASD.OMX FI
Range: 2.6900 / 2.7450

LOIHDE OYJ

11.45
-3.78% -0.45
20. 09:48:48 NASD.OMX FI
Range: 10.85 / 11.80

Mandatum Oyj

4.3180
0.00% 0.0000
20. 11:24:54 Cboe
Range: 4.2680 / 4.3240

Mandatum Oyj

4.3180
0.05% 0.0020
20. 11:29:54 NASD.OMX FI
Range: 4.2680 / 4.3250

Marimekko OYJ

11.84
2.16% 0.25
20. 11:15:18 Cboe
Range: 11.40 / 11.86

Marimekko OYJ

11.88
3.13% 0.36
20. 11:29:42 NASD.OMX FI
Range: 11.40 / 11.88

Martela Oyj A

0.8280
-0.96% -0.0080
20. 09:02:39 NASD.OMX FI
Range: 0.8100 / 0.8400

MERIAURA GROUP PLC

0.0350
-2.78% -0.0010
20. 11:29:40 NASD.OMX FI
Range: 0.0340 / 0.0370

MERUS POWER OYJ

3.2700
-0.91% -0.0300
20. 11:06:39 NASD.OMX FI
Range: 3.2200 / 3.3800

Metsa Board OYJ

5.6200
-6.18% -0.3700
13. 08:31:29 Cboe
Range: 5.6200 / 5.7600

Metsa Board OYJ

5.5800
-1.41% -0.0800
20. 11:29:32 NASD.OMX FI
Range: 5.5600 / 5.6600

Metsa Board OYJ

4.0960
2.45% 0.0980
20. 11:24:57 Cboe
Range: 3.9780 / 4.0960

Metsa Board OYJ

4.0980
2.66% 0.1060
20. 11:29:58 NASD.OMX FI
Range: 3.9760 / 4.0980

Metso Oyj

8.9620
0.63% 0.0560
20. 11:29:37 NASD.OMX FI
Range: 8.7600 / 8.9620

MODULIGHT OYJ

0.9400
1.08% 0.0100
20. 11:15:49 NASD.OMX FI
Range: 0.9000 / 0.9600

Musti Group Oyj

20.10
0.50% 0.10
20. 11:23:35 Cboe
Range: 20.00 / 20.15

Musti Group Oyj

20.00
0.00% 0.00
20. 11:29:54 NASD.OMX FI
Range: 20.00 / 20.50

NANOFORM FINLAND OYJ

1.2120
-2.26% -0.0280
20. 11:24:52 NASD.OMX FI
Range: 1.2100 / 1.2680

Neste Oyj

11.23
-2.01% -0.23
20. 11:24:58 Cboe
Range: 11.05 / 11.37

Neste Oyj

11.23
-2.01% -0.23
20. 11:29:45 NASD.OMX FI
Range: 11.05 / 11.38

NETUM GROUP OYJ

2.6200
0.00% 0.0000
20. 11:06:04 NASD.OMX FI
Range: 2.5200 / 2.8800

NIGHTINGALE HEALTH OYJ B

2.7400
1.86% 0.0500
20. 11:29:35 NASD.OMX FI
Range: 2.6700 / 2.7700

NoHo Partners Oyj

7.9200
1.02% 0.0800
20. 11:16:59 Cboe
Range: 7.7600 / 7.9200
分享