市场
所有股票

KH Group Oyj

0.5140
-1.53% -0.0080
16. 07:21:24 Cboe
Range: 0.5140 / 0.5140

KH Group Oyj

0.5000
-0.40% -0.0020
22. 04:04:40 NASD.OMX FI
Range: 0.4940 / 0.5020

Kojamo Oyj

9.3550
-0.69% -0.0650
22. 05:36:12 Cboe
Range: 9.3500 / 9.4625

Kojamo Oyj

9.3750
-0.74% -0.0700
22. 05:18:40 NASD.OMX FI
Range: 9.3750 / 9.4600

Kone OYJ

47.78
0.57% 0.27
22. 05:44:11 Cboe
Range: 47.30 / 47.79

Kone OYJ

47.78
0.57% 0.27
22. 05:44:10 NASD.OMX FI
Range: 47.32 / 47.80

Konecranes OYJ

59.63
0.80% 0.48
22. 05:44:01 Cboe
Range: 59.30 / 59.90

Konecranes OYJ

59.60
0.76% 0.45
22. 05:44:29 NASD.OMX FI
Range: 59.30 / 59.95

Koskisen Oyj

7.1400
2.59% 0.1800
22. 04:34:52 Cboe
Range: 7.1200 / 7.1400

Koskisen Oyj

7.1200
-0.28% -0.0200
22. 04:10:56 NASD.OMX FI
Range: 7.1200 / 7.1400

KREATE GROUP PLC

7.3800
0.00% 0.0000
22. 05:26:33 NASD.OMX FI
Range: 7.3400 / 7.3800

LAMOR CORPORATION OYJ

1.2600
-1.56% -0.0200
22. 05:41:41 NASD.OMX FI
Range: 1.2500 / 1.2900

LAPWALL OYJ

3.8500
1.05% 0.0400
22. 03:20:00 NASD.OMX FI
Range: 3.7800 / 3.8500

Lassila & Tikanoja OYJ

8.2900
-0.48% -0.0400
22. 05:36:20 Cboe
Range: 8.2800 / 8.3100

Lassila & Tikanoja OYJ

8.2900
-0.36% -0.0300
22. 05:43:52 NASD.OMX FI
Range: 8.2600 / 8.3100

Leaddesk Oyj

6.9200
1.47% 0.1000
22. 05:13:08 NASD.OMX FI
Range: 6.8200 / 6.9800

LEMONSOFT OYJ

6.3000
1.61% 0.1000
22. 05:29:46 NASD.OMX FI
Range: 6.3000 / 6.3000

Lindex Group OYJ

2.7100
0.37% 0.0100
21. 11:24:32 Cboe
Range: 2.6700 / 2.7100

Lindex Group OYJ

2.7000
-0.18% -0.0050
22. 05:39:19 NASD.OMX FI
Range: 2.6950 / 2.7250

LOIHDE OYJ

10.90
-0.91% -0.10
22. 05:25:36 NASD.OMX FI
Range: 10.90 / 11.05

Mandatum Oyj

4.6400
1.18% 0.0540
22. 05:43:45 Cboe
Range: 4.5780 / 4.6470

Mandatum Oyj

4.6430
1.18% 0.0540
22. 05:43:52 NASD.OMX FI
Range: 4.5790 / 4.6470

Marimekko OYJ

12.90
2.38% 0.30
22. 04:33:47 Cboe
Range: 12.82 / 12.90

Marimekko OYJ

12.92
1.41% 0.18
22. 05:43:02 NASD.OMX FI
Range: 12.58 / 12.92

Martela Oyj A

0.7800
-0.51% -0.0040
22. 04:48:34 NASD.OMX FI
Range: 0.7720 / 0.7800

MERIAURA GROUP PLC

0.0450
1.81% 0.0008
22. 05:09:23 NASD.OMX FI
Range: 0.0440 / 0.0452

MERUS POWER OYJ

4.7300
-0.42% -0.0200
22. 04:36:18 NASD.OMX FI
Range: 4.6000 / 4.9800

Metsa Board OYJ

6.5600
-2.09% -0.1400
15. 03:23:49 Cboe
Range: 6.5600 / 6.5600

Metsa Board OYJ

6.6600
1.52% 0.1000
22. 05:26:01 NASD.OMX FI
Range: 6.6200 / 6.7200

Metsa Board OYJ

4.5520
-0.44% -0.0200
22. 05:39:35 Cboe
Range: 4.5250 / 4.5980

Metsa Board OYJ

4.5500
-0.48% -0.0220
22. 05:44:41 NASD.OMX FI
Range: 4.5100 / 4.6000

Metso Oyj

9.2620
-0.02% -0.0020
22. 05:44:04 NASD.OMX FI
Range: 9.2500 / 9.2940

MODULIGHT OYJ

1.0200
-1.92% -0.0200
22. 05:38:27 NASD.OMX FI
Range: 1.0200 / 1.0300

Musti Group Oyj

20.45
0.99% 0.20
22. 05:21:26 Cboe
Range: 20.45 / 20.50

Musti Group Oyj

20.65
1.23% 0.25
22. 03:41:28 NASD.OMX FI
Range: 20.50 / 20.70

NANOFORM FINLAND OYJ

1.2560
-1.72% -0.0220
22. 05:34:14 NASD.OMX FI
Range: 1.2540 / 1.2780

Neste Oyj

12.78
-0.70% -0.09
22. 05:43:33 Cboe
Range: 12.72 / 12.97

Neste Oyj

12.78
-0.70% -0.09
22. 05:43:33 NASD.OMX FI
Range: 12.72 / 12.99

NETUM GROUP OYJ

2.8000
1.45% 0.0400
22. 04:55:09 NASD.OMX FI
Range: 2.7800 / 2.9600

NIGHTINGALE HEALTH OYJ B

2.7800
2.21% 0.0600
22. 05:34:06 NASD.OMX FI
Range: 2.7200 / 2.7800
分享