市场
所有股票

KH Group Oyj

0.5000
-3.47% -0.0180
12. 08:01:00 Cboe
Range: 0.5000 / 0.5000

KH Group Oyj

0.5000
-0.40% -0.0020
12. 07:07:35 NASD.OMX FI
Range: 0.4960 / 0.5100

Kojamo Oyj

10.82
-0.82% -0.09
12. 08:24:58 Cboe
Range: 10.79 / 10.99

Kojamo Oyj

10.82
-0.73% -0.08
12. 08:29:33 NASD.OMX FI
Range: 10.80 / 10.99

Kone OYJ

57.34
0.14% 0.08
12. 08:24:59 Cboe
Range: 57.32 / 57.92

Kone OYJ

57.34
0.14% 0.08
12. 08:29:48 NASD.OMX FI
Range: 57.28 / 57.92

Konecranes OYJ

75.90
-0.65% -0.50
12. 08:29:45 Cboe
Range: 75.80 / 77.05

Konecranes OYJ

75.90
-1.04% -0.80
12. 08:29:43 NASD.OMX FI
Range: 75.85 / 77.05

Koskisen Oyj

8.9000
0.23% 0.0200
12. 05:44:22 Cboe
Range: 8.9000 / 8.9000

Koskisen Oyj

8.9000
0.23% 0.0200
12. 07:42:11 NASD.OMX FI
Range: 8.8800 / 8.9600

KREATE GROUP PLC

10.0000
0.40% 0.0400
12. 07:46:37 NASD.OMX FI
Range: 9.9200 / 10.0000

LAMOR CORPORATION OYJ

1.2600
0.40% 0.0050
12. 08:10:51 NASD.OMX FI
Range: 1.2600 / 1.2750

LAPWALL OYJ

4.0900
-0.24% -0.0100
12. 06:52:58 NASD.OMX FI
Range: 3.9600 / 4.1200

Lassila & Tikanoja OYJ

10.42
0.48% 0.05
12. 08:24:51 Cboe
Range: 10.40 / 10.50

Lassila & Tikanoja OYJ

10.42
0.00% 0.00
12. 08:29:56 NASD.OMX FI
Range: 10.40 / 10.50

Leaddesk Oyj

6.9200
1.47% 0.1000
12. 04:40:15 NASD.OMX FI
Range: 6.8600 / 6.9200

LEMONSOFT OYJ

6.7400
-1.46% -0.1000
12. 07:36:14 NASD.OMX FI
Range: 6.7400 / 7.0400

Lindex Group OYJ

2.8500
-0.96% -0.0275
12. 08:24:56 Cboe
Range: 2.8475 / 2.8825

Lindex Group OYJ

2.8600
-0.35% -0.0100
12. 08:29:50 NASD.OMX FI
Range: 2.8450 / 2.8900

LOIHDE OYJ

11.55
2.67% 0.30
12. 08:11:30 NASD.OMX FI
Range: 11.25 / 11.55

Mandatum Oyj

5.9500
0.00% 0.0000
12. 08:29:45 Cboe
Range: 5.9340 / 5.9780

Mandatum Oyj

5.9500
0.00% 0.0000
12. 08:29:43 NASD.OMX FI
Range: 5.9340 / 5.9780

Marimekko OYJ

12.46
1.05% 0.13
12. 08:20:03 Cboe
Range: 12.25 / 12.50

Marimekko OYJ

12.46
0.81% 0.10
12. 08:29:41 NASD.OMX FI
Range: 12.24 / 12.58

Martela Oyj A

0.9340
0.00% 0.0000
12. 08:16:09 NASD.OMX FI
Range: 0.9220 / 0.9680

MERUS POWER OYJ

5.1400
2.80% 0.1400
12. 07:59:52 NASD.OMX FI
Range: 4.9900 / 5.1400

Metsa Board OYJ

5.4600
-1.44% -0.0800
08. 08:23:04 Cboe
Range: 5.4600 / 5.4600

Metsa Board OYJ

5.4400
0.00% 0.0000
12. 08:29:38 NASD.OMX FI
Range: 5.4400 / 5.6400

Metsa Board OYJ

3.0900
0.39% 0.0120
12. 08:24:46 Cboe
Range: 3.0700 / 3.1200

Metsa Board OYJ

3.0820
0.39% 0.0120
12. 08:29:41 NASD.OMX FI
Range: 3.0680 / 3.1180

Metso Oyj

12.12
1.21% 0.15
12. 06:12:34 NASD.OMX FI
Range: 11.97 / 12.14

MODULIGHT OYJ

1.3700
0.00% 0.0000
12. 08:15:30 NASD.OMX FI
Range: 1.3600 / 1.3800

Musti Group Oyj

20.15
-0.74% -0.15
12. 08:24:30 Cboe
Range: 20.10 / 20.40

Musti Group Oyj

20.25
-0.49% -0.10
12. 08:30:00 NASD.OMX FI
Range: 20.10 / 20.45

NANOFORM FINLAND OYJ

0.8110
-2.87% -0.0240
12. 08:14:03 NASD.OMX FI
Range: 0.8110 / 0.8590

Neste Oyj

16.64
-1.04% -0.17
12. 08:24:51 Cboe
Range: 16.49 / 16.88

Neste Oyj

16.60
-1.25% -0.21
12. 06:11:30 NASD.OMX FI
Range: 16.49 / 16.88

NETUM GROUP OYJ

1.5800
-2.47% -0.0400
12. 08:15:27 NASD.OMX FI
Range: 1.5600 / 1.6200

NIGHTINGALE HEALTH OYJ B

2.2350
-4.49% -0.1050
12. 08:29:33 NASD.OMX FI
Range: 2.2250 / 2.3050

NoHo Partners Oyj

9.1200
0.22% 0.0200
12. 08:24:40 Cboe
Range: 9.0600 / 9.1400
分享