市场
所有股票

TD Q US LOW VOLATILITY ETF

22.34
0.99% 0.22
21. 15:59:31 Toronto SE
Range: 22.11 / 22.34

TD Q US SMALL MID CAP EQTY ETF

26.36
1.27% 0.33
22. 15:11:47 Toronto SE
Range: 26.18 / 26.44

TD SELECT SHORT TERM CORP BND LADDER ETF

14.64
-0.07% -0.01
22. 13:27:36 Toronto SE
Range: 14.63 / 14.65

TD SELECT US SHORT TERM CORP BND ETF

14.31
-0.14% -0.02
21. 15:55:00 Toronto SE
Range: 14.30 / 14.31

TD SELECT US SHORT TERM CORP BND ETF USD

10.01
0.00% 0.00
21. 09:56:02 Toronto SE
Range: 10.01 / 10.01

TD TARGET 2025 INVESTMENT GRADE BOND ETF

25.50
0.04% 0.01
22. 13:31:28 Toronto SE
Range: 25.48 / 25.50

TD TARGET 2025 US INV GRADE BOND ETF USD

25.29
0.00% 0.00
22. 15:11:48 Toronto SE
Range: 25.29 / 25.29

TD TARGET 2026 INVESTMENT GRADE BOND ETF

25.64
0.00% 0.00
22. 13:45:56 Toronto SE
Range: 25.62 / 25.64

TD TARGET 2026 US INV GRADE BOND ETF USD

25.29
0.04% 0.01
19. 15:19:10 Toronto SE
Range: 25.29 / 25.29

TD TARGET 2027 INVESTMENT GRADE BOND ETF

25.70
0.00% 0.00
22. 13:45:56 Toronto SE
Range: 25.67 / 25.70

TD TARGET 2027 US INV GRADE BOND ETF USD

25.40
-0.08% -0.02
21. 15:59:59 Toronto SE
Range: 25.40 / 25.40

TD US EQUITY CAD HEDGED INDEX ETF

39.97
0.43% 0.17
22. 13:27:28 Toronto SE
Range: 39.81 / 39.97

TD US EQUITY INDEX ETF

47.47
0.40% 0.19
22. 14:41:45 Toronto SE
Range: 47.19 / 47.51

TD US EQUITY INDEX ETF USD

34.38
0.32% 0.11
22. 13:40:08 Toronto SE
Range: 34.34 / 34.38

TD US LONG TERM TREASURY BOND ETF

113.92
-0.59% -0.68
22. 14:42:22 Toronto SE
Range: 113.91 / 114.45

TDB SPLIT CORP., CLASS A SHARES

2.0000
0.00% 0.0000
22. 09:30:04 Toronto SE
Range: 2.0000 / 2.0000

TDB SPLIT CORP., PRIORITY EQUITY SHARES

10.12
-0.88% -0.09
22. 15:00:55 Toronto SE
Range: 10.10 / 10.26

TECK RESOURCES LIMITED CL A

66.25
-0.45% -0.30
22. 13:36:30 Toronto SE
Range: 66.25 / 66.25

TECK RESOURCES LTD ORDINARY SHARES

65.43
-0.82% -0.54
22. 15:11:47 Toronto SE
Range: 65.20 / 65.99

Tecsys Inc J

44.23
-0.12% -0.05
22. 14:45:16 Toronto SE
Range: 44.08 / 44.50

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

16.75
4.30% 0.69
22. 13:48:49 Toronto SE
Range: 16.31 / 16.75

TELUS CORPORATION ORDINARY SHARES

21.26
-0.56% -0.12
22. 15:12:05 Toronto SE
Range: 21.16 / 21.53

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

5.2400
4.59% 0.2300
22. 15:11:14 Toronto SE
Range: 5.0200 / 5.3600

TENAZ ENERGY CORP

15.00
0.27% 0.04
22. 15:08:42 Toronto SE
Range: 14.82 / 15.00

Terago Inc.

1.3500
-0.74% -0.0100
22. 14:30:18 Toronto SE
Range: 1.3000 / 1.4200

TERRASCEND CORP

1.0800
0.00% 0.0000
22. 15:09:50 Toronto SE
Range: 1.0350 / 1.1100

TERRAVEST INDUSTRIES INC

119.15
-0.24% -0.29
22. 15:04:42 Toronto SE
Range: 118.60 / 120.33

TFI INTERNATIONAL INC. COMMON SHARES

207.47
0.28% 0.58
22. 15:11:42 Toronto SE
Range: 206.28 / 208.19

THE BITCOIN FUND CAD

135.93
1.59% 2.13
22. 15:09:27 Toronto SE
Range: 131.26 / 136.02

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

161.61
1.06% 1.70
22. 15:12:09 Toronto SE
Range: 159.80 / 161.75

THE ETHER FUND

70.45
-1.19% -0.85
22. 14:10:50 Toronto SE
Range: 69.97 / 71.13

THE LION ELECTRIC COMPANY COMMON SHARES

0.2900
-9.38% -0.0300
22. 15:11:37 Toronto SE
Range: 0.2750 / 0.3200

THE NORTH WEST COMPANY INC

52.99
-0.28% -0.15
22. 15:09:51 Toronto SE
Range: 52.90 / 53.49

THERATECHNOLOGIES INC. - COMMON SHARES

1.6800
0.00% 0.0000
22. 14:52:41 Toronto SE
Range: 1.6600 / 1.7000

THINKIFIC LABS INC

2.8500
1.06% 0.0300
22. 13:34:39 Toronto SE
Range: 2.7700 / 2.9000

THOMSON REUTERS CORP COMMON SHARES

225.05
-0.50% -1.13
22. 15:11:50 Toronto SE
Range: 224.88 / 227.63

THOMSON REUTERS CORPORATION, PRF SRS 2

13.89
0.29% 0.04
22. 11:43:01 Toronto SE
Range: 13.85 / 13.89

TIDEWATER MIDSTREAM AND INFRAS LTD

0.1300
4.00% 0.0050
22. 15:11:24 Toronto SE
Range: 0.1250 / 0.1300

TIDEWATER RENEWABLES LTD

0.9000
5.88% 0.0500
22. 14:45:18 Toronto SE
Range: 0.8500 / 1.0100

TILRAY BRANDS INC. - COMMON STOCK

1.8800
2.17% 0.0400
22. 15:10:40 Toronto SE
Range: 1.8300 / 1.9300
分享