市场
所有股票

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.5900
3.37% 0.2800
30. 12:07:00 Toronto SE
Range: 8.3700 / 8.6600

Saputo Inc.

24.41
1.92% 0.46
30. 12:06:48 Toronto SE
Range: 24.01 / 24.45

Savaria Corp.

19.43
-0.15% -0.03
30. 12:07:17 Toronto SE
Range: 19.40 / 19.61

SAVVYLONG GEARED CRUDE OIL ETF

25.44
0.28% 0.07
28. 11:06:04 Toronto SE
Range: 25.44 / 25.44

SAVVYLONG GEARED NATURAL GAS ETF

25.32
-1.21% -0.31
30. 09:59:15 Toronto SE
Range: 25.02 / 25.32

SAVVYSHORT GEARED CRUDE OIL ETF

17.57
-0.23% -0.04
28. 11:04:55 Toronto SE
Range: 17.57 / 17.57

SAVVYSHORT GEARED NATURAL GAS ETF

12.25
1.66% 0.20
30. 11:18:13 Toronto SE
Range: 12.15 / 12.25

SCANDIUM INTERNATIONAL MINING CORP

0.0250
0.00% 0.0000
30. 10:13:11 Toronto SE
Range: 0.0250 / 0.0250

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

18.11
5.17% 0.89
30. 12:03:17 Toronto SE
Range: 17.60 / 18.35

SECURE WASTE INFRASTRUCTURE CORP

14.98
-1.06% -0.16
30. 12:05:34 Toronto SE
Range: 14.94 / 15.25

SENTRY SELECT PRIMARY METALS CORP.

2.5100
1.62% 0.0400
30. 11:08:52 Toronto SE
Range: 2.4800 / 2.5100

Senvest Capital

389.50
-0.13% -0.50
28. 14:23:58 Toronto SE
Range: 389.50 / 389.50

Serabi Gold Plc

2.2800
-0.87% -0.0200
30. 11:52:50 Toronto SE
Range: 2.2100 / 2.3500

Sherritt Intl Rv

0.1950
5.41% 0.0100
30. 11:31:14 Toronto SE
Range: 0.1900 / 0.2000

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

170.99
1.50% 2.53
30. 12:08:04 Toronto SE
Range: 167.00 / 171.74

SIENNA SENIOR LIVING INC

15.69
0.77% 0.12
30. 12:08:09 Toronto SE
Range: 15.59 / 15.79

Sierra Metals Inc

0.9300
2.20% 0.0200
30. 11:19:12 Toronto SE
Range: 0.9000 / 0.9400

SIGNAL GOLD INC

0.0850
0.00% 0.0000
16. 14:13:44 Toronto SE
Range: 0.0850 / 0.0900

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1150
4.55% 0.0050
30. 11:23:56 Toronto SE
Range: 0.1150 / 0.1150

SILVER ELEPHANT MINING CORPORATION

0.1550
-6.06% -0.0100
30. 12:01:29 Toronto SE
Range: 0.1550 / 0.1650

Silvercorp Metals Inc.

4.6650
4.60% 0.2050
30. 11:58:57 Toronto SE
Range: 4.5300 / 4.7300

Silvercrest Metals Inc

15.71
6.87% 1.01
30. 12:07:42 Toronto SE
Range: 14.99 / 15.91

SIR ROYALTY INCOME FUND

12.71
0.08% 0.01
30. 10:32:59 Toronto SE
Range: 12.71 / 12.71

SLATE GROCERY REIT

14.23
2.01% 0.28
30. 12:01:12 Toronto SE
Range: 14.11 / 14.34

SLATE OFFICE REIT 9.00

40.50
35.00% 10.50
02. 12:33:05 Toronto SE
Range: 40.00 / 40.50

Smartcentres REIT

24.75
1.48% 0.36
30. 12:07:57 Toronto SE
Range: 24.50 / 24.81

SOFTCHOICE CORPORATION

24.32
-0.08% -0.02
30. 12:05:10 Toronto SE
Range: 24.31 / 24.35

SOLARIS RESOURCES INC

4.8000
0.42% 0.0200
30. 12:05:23 Toronto SE
Range: 4.7950 / 4.9000

SolGold PLC

0.1450
7.41% 0.0100
30. 12:00:16 Toronto SE
Range: 0.1350 / 0.1450

SOLITARIO RESOURCES CORP

0.9500
3.26% 0.0300
30. 12:06:21 Toronto SE
Range: 0.9400 / 0.9500

SOURCE ENERGY SERVICES LTD

14.30
0.28% 0.04
30. 11:53:54 Toronto SE
Range: 14.25 / 14.55

SOUTH BOW CORPORATION COMMON SHARES

35.32
-0.62% -0.22
30. 12:07:56 Toronto SE
Range: 35.28 / 36.25

Spectral Medical Inc

0.5100
-1.92% -0.0100
30. 10:27:38 Toronto SE
Range: 0.5100 / 0.5300

Spin Master Corp

31.85
0.16% 0.05
30. 12:05:18 Toronto SE
Range: 31.64 / 32.05

SPROTT INC. COMMON SHARES

62.65
2.77% 1.69
30. 12:01:54 Toronto SE
Range: 61.67 / 63.81

SPROTT PHYSICAL COPPER TRUST

10.61
2.02% 0.21
30. 11:10:36 Toronto SE
Range: 10.50 / 10.61

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

37.15
1.75% 0.64
30. 12:01:10 Toronto SE
Range: 36.94 / 37.36

SPROTT PHYSICAL GOLD TRUST ETV

31.07
1.14% 0.35
30. 12:03:35 Toronto SE
Range: 30.92 / 31.12

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

13.83
2.26% 0.31
30. 12:00:14 Toronto SE
Range: 13.83 / 13.84
分享