市场
所有股票

Savaria Corp.

22.48
-2.30% -0.53
26. 08:48:27 Toronto SE
Range: 22.40 / 22.94

SCANDIUM INTERNATIONAL MINING CORP

0.0200
0.00% 0.0000
26. 08:30:00 Toronto SE
Range: 0.0200 / 0.0200

SEABRIDGE GOLD INC. O

19.87
-1.92% -0.39
26. 08:50:12 Toronto SE
Range: 19.87 / 20.30

SECURE ENERGY SERVICES INC.

16.00
0.31% 0.05
26. 08:50:34 Toronto SE
Range: 15.96 / 16.18

SENTRY SELECT PRIMARY METALS CORP.

2.4400
0.41% 0.0100
25. 09:43:18 Toronto SE
Range: 2.4400 / 2.4400

Senvest Capital

330.00
0.00% 0.00
21. 08:37:01 Toronto SE
Range: 330.00 / 330.00

Serabi Gold Plc

1.5600
6.12% 0.0900
26. 08:49:42 Toronto SE
Range: 1.5500 / 1.6000

Sherritt Intl Rv

0.1700
-2.86% -0.0050
26. 08:33:45 Toronto SE
Range: 0.1700 / 0.1700

SHOPIFY INC. CLASS A S

156.64
0.89% 1.38
26. 08:50:41 Toronto SE
Range: 153.75 / 156.70

SIENNA SENIOR LIVING INC

16.63
-0.30% -0.05
26. 08:50:34 Toronto SE
Range: 16.59 / 16.68

Sierra Metals Inc

0.6700
0.00% 0.0000
26. 08:42:44 Toronto SE
Range: 0.6700 / 0.6700

SIGNAL GOLD INC

0.0700
-6.67% -0.0050
26. 08:45:24 Toronto SE
Range: 0.0700 / 0.0700

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 12:20:51 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1250
0.00% 0.0000
22. 08:30:05 Toronto SE
Range: 0.1250 / 0.1250

SILVER ELEPHANT MINING CORPORATION

0.4100
2.50% 0.0100
26. 08:30:12 Toronto SE
Range: 0.4000 / 0.4100

Silvercorp Metals Inc.

4.6600
-0.21% -0.0100
26. 08:49:20 Toronto SE
Range: 4.6500 / 4.7150

Silvercrest Metals Inc

13.87
0.29% 0.04
26. 08:48:04 Toronto SE
Range: 13.77 / 13.94

SIR ROYALTY INCOME FUND

12.59
-3.15% -0.41
25. 14:28:58 Toronto SE
Range: 12.58 / 13.00

SLATE GROCERY REIT

14.75
-0.34% -0.05
26. 08:48:36 Toronto SE
Range: 14.74 / 14.91

Slate Office REIT

0.4500
-4.26% -0.0200
25. 13:14:16 Toronto SE
Range: 0.4350 / 0.4700

SLATE OFFICE REIT 9.00 PCT DEBS

40.00
-0.02% -0.01
22. 08:30:02 Toronto SE
Range: 40.00 / 42.00

Smartcentres REIT

25.59
-0.23% -0.06
26. 08:49:04 Toronto SE
Range: 25.52 / 25.67

SOFTCHOICE CORPORATION

22.38
0.54% 0.12
26. 08:41:27 Toronto SE
Range: 22.26 / 22.38

SOLARIS RESOURCES INC

4.4000
-0.68% -0.0300
26. 08:49:18 Toronto SE
Range: 4.3900 / 4.4500

SOLGOLD PLC

0.1350
0.00% 0.0000
26. 08:43:33 Toronto SE
Range: 0.1350 / 0.1350

SOLITARIO RESOURCES CORP

0.8200
0.00% 0.0000
22. 14:54:19 Toronto SE
Range: 0.8200 / 0.8500

SOURCE ENERGY SERVICES LTD

16.75
-0.77% -0.13
26. 08:47:41 Toronto SE
Range: 16.50 / 16.75

SOUTH BOW CORPORATION

35.94
0.34% 0.12
26. 08:50:40 Toronto SE
Range: 35.75 / 36.12

Spectral Medical Inc

0.5500
0.00% 0.0000
26. 08:30:04 Toronto SE
Range: 0.5500 / 0.5500

Spin Master Corp

32.01
-0.85% -0.27
26. 08:45:29 Toronto SE
Range: 32.01 / 32.17

SPROTT INC. COMMON SHA

60.42
0.08% 0.05
26. 08:33:02 Toronto SE
Range: 60.42 / 60.43

SPROTT PHYSICAL COPPER TRUST

10.29
0.68% 0.07
26. 08:31:38 Toronto SE
Range: 10.29 / 10.29

SPROTT PHYSICAL GOLD A

34.22
0.77% 0.26
26. 08:47:16 Toronto SE
Range: 34.18 / 34.34

SPROTT PHYSICAL GOLD T

28.42
0.78% 0.22
26. 08:48:25 Toronto SE
Range: 28.39 / 28.46

SPROTT PHYSICAL PLATIN

13.40
-1.90% -0.26
25. 14:59:08 Toronto SE
Range: 13.38 / 13.50

SPROTT PHYSICAL SILVER

14.38
0.70% 0.10
26. 08:42:59 Toronto SE
Range: 14.37 / 14.49

SPROTT PHYSICAL URANIUM TRUST USD

18.35
-1.18% -0.22
26. 08:47:05 Toronto SE
Range: 18.24 / 18.58

SSR MINING INC. - COMM

8.0100
-0.25% -0.0200
26. 08:50:16 Toronto SE
Range: 8.0000 / 8.0900

ST AUGUSTINE GOLD AND COPPER LTD

0.0850
6.25% 0.0050
25. 14:23:15 Toronto SE
Range: 0.0800 / 0.0850

STACK CAPITAL GROUP INC

10.30
-0.96% -0.10
26. 08:47:38 Toronto SE
Range: 10.30 / 10.30
分享