市场
所有股票

SANDSTORM GOLD LTD. OR

11.74
4.54% 0.51
15. 16:00:01 Toronto SE
Range: 11.31 / 11.85

Saputo Inc.

25.60
-0.27% -0.07
15. 16:00:01 Toronto SE
Range: 25.29 / 25.70

Savaria Corp.

16.11
2.03% 0.32
15. 16:00:01 Toronto SE
Range: 15.72 / 16.15

SAVVYLONG GEARED CRUDE OIL ETF

17.10
-5.52% -1.00
11. 00:00:00 Toronto SE
Range: 17.10 / 17.10

SAVVYLONG GEARED NATURAL GAS ETF

30.48
0.00% 0.00
10. 10:16:24 Toronto SE
Range: 30.48 / 30.48

SAVVYSHORT GEARED CRUDE OIL ETF

22.09
12.08% 2.38
04. 14:53:16 Toronto SE
Range: 22.09 / 22.09

SAVVYSHORT GEARED NATURAL GAS ETF

7.7000
14.93% 1.0000
08. 12:31:54 Toronto SE
Range: 7.7000 / 7.7000

SEABRIDGE GOLD INC. O

17.44
0.69% 0.12
15. 16:00:01 Toronto SE
Range: 17.12 / 17.55

SECURE WASTE INFRASTRUCTURE CORP

12.58
0.56% 0.07
15. 16:00:01 Toronto SE
Range: 12.46 / 12.76

SENTRY SELECT PRIMARY METALS CORP.

2.8400
-0.70% -0.0200
15. 16:00:01 Toronto SE
Range: 2.7200 / 2.8600

Senvest Capital

315.00
-6.95% -23.53
10. 11:23:13 Toronto SE
Range: 315.00 / 315.00

Serabi Gold Plc

3.2200
3.87% 0.1200
15. 15:45:38 Toronto SE
Range: 3.1400 / 3.3000

Sherritt Intl Rv

0.1400
0.00% 0.0000
15. 14:59:17 Toronto SE
Range: 0.1350 / 0.1400

SHOPIFY INC. - CLASS A

117.37
2.19% 2.52
15. 16:00:00 Toronto SE
Range: 113.84 / 117.89

SIENNA SENIOR LIVING INC

16.38
1.30% 0.21
15. 16:00:01 Toronto SE
Range: 16.09 / 16.43

Sierra Metals Inc

0.8800
1.15% 0.0100
15. 15:59:59 Toronto SE
Range: 0.8600 / 0.8900

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1550
3.33% 0.0050
14. 10:42:52 Toronto SE
Range: 0.1500 / 0.1550

SILVER ELEPHANT MINING CORPORATION

0.2200
-4.35% -0.0100
15. 15:24:12 Toronto SE
Range: 0.2200 / 0.2400

Silvercorp Metals Inc.

5.3100
-1.12% -0.0600
15. 16:00:01 Toronto SE
Range: 5.2500 / 5.4400

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

SIR ROYALTY INCOME FUND

12.59
-0.08% -0.01
15. 15:48:27 Toronto SE
Range: 12.35 / 12.60

SLATE GROCERY REIT

13.76
1.78% 0.24
15. 16:00:01 Toronto SE
Range: 13.52 / 13.80

Smartcentres REIT

24.94
1.71% 0.42
15. 16:00:01 Toronto SE
Range: 24.53 / 25.04

SOFTCHOICE CORPORATION

24.49
0.04% 0.01
14. 16:00:02 Toronto SE
Range: 24.49 / 24.50

SOLARIS RESOURCES INC

4.5500
0.00% 0.0000
15. 16:00:01 Toronto SE
Range: 4.5000 / 4.6700

SolGold PLC

0.1350
-3.57% -0.0050
15. 12:37:09 Toronto SE
Range: 0.1350 / 0.1350

SOLITARIO RESOURCES CORP

0.8800
1.15% 0.0100
15. 15:50:07 Toronto SE
Range: 0.8800 / 0.8800

SOURCE ENERGY SERVICES LTD

8.4400
2.43% 0.2000
15. 16:00:01 Toronto SE
Range: 8.2500 / 8.5000

SOUTH BOW CORPORATION

33.97
3.98% 1.30
15. 16:00:01 Toronto SE
Range: 32.76 / 34.02

Spectral Medical Inc

0.7800
5.41% 0.0400
15. 15:58:08 Toronto SE
Range: 0.7400 / 0.7800

Spin Master Corp

22.27
-2.62% -0.60
15. 16:00:00 Toronto SE
Range: 22.26 / 23.19

SPROTT INC. COMMON SHA

68.45
2.81% 1.87
15. 16:00:01 Toronto SE
Range: 66.26 / 68.57

SPROTT PHYSICAL COPPER TRUST

10.94
-0.55% -0.06
15. 15:59:59 Toronto SE
Range: 10.35 / 10.94

SPROTT PHYSICAL GOLD A

40.05
1.09% 0.43
15. 15:59:40 Toronto SE
Range: 39.57 / 40.06

SPROTT PHYSICAL GOLD T

34.72
1.31% 0.45
15. 15:59:30 Toronto SE
Range: 34.29 / 34.72

SPROTT PHYSICAL PLATIN

13.28
1.76% 0.23
15. 15:59:59 Toronto SE
Range: 13.24 / 13.31

SPROTT PHYSICAL SILVER

15.20
0.70% 0.10
15. 15:59:45 Toronto SE
Range: 15.03 / 15.22

SPROTT PHYSICAL URANIUM TRUST

19.24
-2.04% -0.40
15. 16:00:01 Toronto SE
Range: 19.17 / 19.73

SSR MINING INC. - COMM

15.10
0.13% 0.02
15. 16:00:01 Toronto SE
Range: 14.90 / 15.29
分享