市场
所有股票

TC ENERGY CORP PREF SERIES 10

19.76
4.00% 0.76
25. 13:03:13 Toronto SE
Range: 19.76 / 19.76

TC ENERGY CORP PREF SERIES 11

21.19
-0.52% -0.11
26. 09:40:01 Toronto SE
Range: 21.19 / 21.19

TC ENERGY CORP PREF SERIES 2

18.26
0.61% 0.11
25. 15:58:20 Toronto SE
Range: 18.25 / 18.29

TC ENERGY CORP PREF SERIES 3

14.19
1.72% 0.24
25. 16:00:01 Toronto SE
Range: 14.01 / 14.19

TC ENERGY CORP PREF SERIES 4

14.41
0.07% 0.01
25. 15:54:40 Toronto SE
Range: 14.41 / 14.54

TC ENERGY CORP PREF SERIES 6

15.00
0.07% 0.01
25. 15:59:59 Toronto SE
Range: 14.70 / 15.00

TC ENERGY CORP PREF SERIES 7

20.50
-0.87% -0.18
26. 09:32:56 Toronto SE
Range: 20.50 / 20.50

TC ENERGY CORP PREF SERIES 9

19.00
0.26% 0.05
26. 09:49:59 Toronto SE
Range: 18.99 / 19.00

TC ENERGY CORPORATION

68.47
-0.19% -0.13
26. 09:50:01 Toronto SE
Range: 68.35 / 68.85

TC ENERGY CUMUL REDEEM PREF SER 5

14.34
1.34% 0.19
25. 16:00:01 Toronto SE
Range: 14.17 / 14.35

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

19.39
0.05% 0.01
25. 15:01:55 Toronto SE
Range: 19.33 / 19.53

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

27.59
1.21% 0.33
26. 09:39:53 Toronto SE
Range: 27.47 / 27.59

TD ACTIVE GLOBAL EQUITY GROWTH ETF

28.45
0.89% 0.25
26. 09:37:00 Toronto SE
Range: 28.29 / 28.47

TD ACTIVE GLOBAL INCOME ETF

20.54
0.49% 0.10
26. 09:45:23 Toronto SE
Range: 20.54 / 20.54

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

21.90
0.78% 0.17
26. 09:30:05 Toronto SE
Range: 21.90 / 21.90

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

15.87
1.28% 0.20
25. 13:55:35 Toronto SE
Range: 15.79 / 15.87

TD ACTIVE PREFERRED SHARE ETF

10.87
0.18% 0.02
26. 09:40:12 Toronto SE
Range: 10.87 / 10.88

TD ACTIVE US ENHANCED DIV CAD HDG ETF

27.66
0.07% 0.02
25. 15:54:50 Toronto SE
Range: 27.66 / 27.66

TD ACTIVE US ENHANCED DIVIDEND ETF

31.24
1.03% 0.32
26. 09:30:16 Toronto SE
Range: 31.13 / 31.24

TD ACTIVE US ENHANCED DIVIDEND ETF USD

22.04
0.00% 0.00
25. 15:55:23 Toronto SE
Range: 21.98 / 22.08

TD ACTIVE US HIGH YIELD BOND ETF

21.04
0.91% 0.19
25. 15:59:59 Toronto SE
Range: 20.98 / 21.04

TD BALANCED PORTFOLIO ETF

19.10
0.42% 0.08
26. 09:34:57 Toronto SE
Range: 19.05 / 19.10

TD BANK PREF SERIES 1

22.98
-0.09% -0.02
25. 16:00:02 Toronto SE
Range: 22.95 / 23.00

TD Bank Pref Series 16

26.00
0.00% 0.00
26. 09:37:12 Toronto SE
Range: 26.00 / 26.00

TD Bank Pref Series 18

25.10
0.16% 0.04
26. 09:30:05 Toronto SE
Range: 25.10 / 25.10

TD BANK PREF SERIES 5

24.05
1.26% 0.30
25. 16:00:01 Toronto SE
Range: 23.89 / 24.05

TD BANK PREF SERIES 7

24.41
0.74% 0.18
25. 16:00:02 Toronto SE
Range: 24.41 / 24.41

TD BANK PREF SERIES 9

24.10
0.12% 0.03
25. 16:00:00 Toronto SE
Range: 24.07 / 24.12

TD CANADIAN BANK DIVIDEND INDEX ETF

30.19
-0.30% -0.09
26. 09:30:05 Toronto SE
Range: 30.19 / 30.19

TD CANADIAN EQUITY INDEX ETF

29.00
-0.38% -0.11
26. 09:38:18 Toronto SE
Range: 29.00 / 29.05

TD CANADIAN LONG TERM FED BOND ETF

120.11
0.35% 0.42
26. 09:48:10 Toronto SE
Range: 120.09 / 120.11

TD CASH MANAGEMENT ETF

50.16
-0.02% -0.01
26. 09:33:12 Toronto SE
Range: 50.16 / 50.18

TD CDN AGGREGATE BOND INDEX ETF

13.09
0.23% 0.03
26. 09:31:19 Toronto SE
Range: 13.08 / 13.09

TD CONSERVATIVE PORTFOLIO ETF

15.48
0.78% 0.12
25. 15:06:52 Toronto SE
Range: 15.38 / 15.48

TD GLOBAL CARBON CREDIT INDEX ETF

37.38
-1.19% -0.45
15. 12:11:43 Toronto SE
Range: 37.38 / 37.38

TD GLOBAL HEALTHCARE LEADERS IDX ETF USD

13.47
0.22% 0.03
26. 09:40:22 Toronto SE
Range: 13.47 / 13.47

TD GLOBAL HEALTHCARE LEADERS INDEX ETF

18.79
0.70% 0.13
26. 09:37:56 Toronto SE
Range: 18.74 / 18.79

TD GLOBAL TECH LEADERS CAD HDG IDX ETF

28.86
-0.14% -0.04
25. 11:11:58 Toronto SE
Range: 28.86 / 28.92

TD GLOBAL TECHNOLOGY INNOVATORS INDX ETF

9.5200
1.49% 0.1400
25. 15:13:18 Toronto SE
Range: 9.4900 / 9.5600

TD GLOBAL TECHNOLOGY LEADERS IDX ETF USD

31.14
0.23% 0.07
25. 14:57:05 Toronto SE
Range: 31.04 / 31.25
分享