市场
所有股票

SOUTH BOW CORPORATION COMMON SHARES

35.27
-1.48% -0.53
09. 16:00:01 Toronto SE
Range: 35.26 / 36.21

Spectral Medical Inc

0.8800
1.15% 0.0100
09. 15:59:50 Toronto SE
Range: 0.8600 / 0.8800

Spin Master Corp

24.44
0.66% 0.16
09. 16:00:01 Toronto SE
Range: 24.17 / 24.70

SPROTT INC. COMMON SHARES

77.08
2.69% 2.02
09. 16:00:01 Toronto SE
Range: 75.78 / 77.86

SPROTT PHYSICAL COPPER TRUST

10.60
0.47% 0.05
09. 15:14:55 Toronto SE
Range: 10.55 / 10.65

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

40.68
1.03% 0.41
09. 15:59:29 Toronto SE
Range: 40.61 / 40.86

SPROTT PHYSICAL GOLD TRUST ETV

35.43
0.91% 0.32
09. 15:59:51 Toronto SE
Range: 35.31 / 35.61

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

13.57
1.27% 0.17
09. 15:59:29 Toronto SE
Range: 13.47 / 13.58

SPROTT PHYSICAL SILVER TRUST ETV

15.33
1.39% 0.21
09. 15:59:49 Toronto SE
Range: 15.23 / 15.37

SPROTT PHYSICAL URANIUM TRUST

21.78
-0.95% -0.21
09. 16:00:01 Toronto SE
Range: 21.65 / 22.30

SSR MINING INC. - COMMON STOCK

16.17
7.73% 1.16
09. 16:00:02 Toronto SE
Range: 15.15 / 16.18

ST AUGUSTINE GOLD AND COPPER LTD

0.0650
0.00% 0.0000
09. 14:53:15 Toronto SE
Range: 0.0650 / 0.0700

STACK CAPITAL GROUP INC

10.38
-3.17% -0.34
09. 15:40:08 Toronto SE
Range: 10.28 / 10.74

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 17:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STOCK

131.34
0.53% 0.69
09. 16:00:03 Toronto SE
Range: 129.48 / 131.43

STAR DIAMOND CORPORATION

0.0600
9.09% 0.0050
09. 14:32:04 Toronto SE
Range: 0.0550 / 0.0600

STARCORE INTERNATIONAL MINES LTD.

0.2300
4.55% 0.0100
09. 15:59:59 Toronto SE
Range: 0.2050 / 0.2300

Stella Jones Inc

73.62
1.53% 1.11
09. 16:00:01 Toronto SE
Range: 72.35 / 73.75

STEP ENERGY SERVICES LTD

3.8600
1.58% 0.0600
09. 15:59:59 Toronto SE
Range: 3.8300 / 3.9700

STEPPE GOLD LTD

0.9100
7.06% 0.0600
09. 15:59:59 Toronto SE
Range: 0.8500 / 0.9100

STINGRAY GROUP INC SV

8.7900
0.00% 0.0000
09. 15:59:51 Toronto SE
Range: 8.7200 / 8.8100

STINGRAY GROUP INC VARIABLE SV

7.4000
6.47% 0.4500
25. 09:30:06 Toronto SE
Range: 7.4000 / 7.4000

STLLR GOLD INC

1.0800
1.89% 0.0200
09. 16:00:01 Toronto SE
Range: 1.0600 / 1.0900

STORAGEVAULT CANADA INC

3.8600
0.78% 0.0300
09. 16:00:02 Toronto SE
Range: 3.7800 / 3.8850

SULLIDEN MINING CAPITAL INC

0.0200
0.00% 0.0000
09. 09:30:07 Toronto SE
Range: 0.0200 / 0.0200

SUN LIFE FINANCIAL INC PREF H

19.32
0.78% 0.15
09. 15:59:44 Toronto SE
Range: 19.32 / 19.59

SUN LIFE FINANCIAL INC PREF SER 11QR

19.55
1.82% 0.35
09. 11:55:41 Toronto SE
Range: 19.55 / 19.55

SUN LIFE FINANCIAL INC PREF SER 9QR

16.64
-0.36% -0.06
09. 15:39:11 Toronto SE
Range: 16.52 / 16.75

SUN LIFE FINANCIAL INC. CL A PFD SER 4

20.48
0.79% 0.16
09. 15:56:10 Toronto SE
Range: 20.40 / 20.48

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20.48
-0.58% -0.12
09. 13:27:19 Toronto SE
Range: 20.48 / 20.69

SUN LIFE FINANCIAL INC. COMMON STOCK

86.54
3.64% 3.04
09. 16:00:01 Toronto SE
Range: 84.18 / 88.15

SUN LIFE FINANCIAL INC. SER 8R

16.60
-0.66% -0.11
09. 14:36:46 Toronto SE
Range: 16.60 / 16.61

SUNCOR ENERGY INC. COMMON STOCK

48.72
2.16% 1.03
09. 16:00:03 Toronto SE
Range: 48.00 / 48.79

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20.68
-0.29% -0.06
09. 15:56:10 Toronto SE
Range: 20.59 / 20.68

SUNOPTA INC. - COMMON STOCK

8.4600
4.32% 0.3500
09. 16:00:02 Toronto SE
Range: 8.0800 / 8.5900

Superior Plus Corp.

7.0100
-0.28% -0.0200
09. 16:00:02 Toronto SE
Range: 6.9800 / 7.0700

Supremex Inc.

3.9000
5.12% 0.1900
09. 16:00:01 Toronto SE
Range: 3.7400 / 3.9000

Surge Energy Inc

4.9800
2.89% 0.1400
09. 16:00:02 Toronto SE
Range: 4.8400 / 4.9850

SUSTAINABLE INNOVATION HEALTH DIV FUND

12.52
1.05% 0.13
08. 09:41:28 Toronto SE
Range: 12.52 / 12.52

SUSTAINABLE POWER INFRA SPLIT CORP CL A

8.8300
1.96% 0.1700
09. 15:32:26 Toronto SE
Range: 8.7500 / 8.9600
分享