市场
TSX Comp.

S&P/TSX Composite Index

34857.34
-0.32% -111.92
19. 16:00:16 Toronto SE
范围: 34843.97 / 35005.96

TSX Comp. 成分

*deleted*

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

ADVANTAGE ENERGY LTD

9.9600
1.32% 0.1300
19. 16:00:04 Toronto SE
Range: 9.8100 / 10.0700

AGNICO EAGLE MINES LIMITED

231.28
-2.02% -4.78
19. 16:00:04 Toronto SE
Range: 229.36 / 234.61

Air Canada

23.55
-2.69% -0.65
19. 16:00:01 Toronto SE
Range: 23.47 / 24.25

ALAMOS GOLD INC CLS A

41.92
-18.44% -9.48
19. 16:00:00 Toronto SE
Range: 41.04 / 48.56

ALGOMA STEEL GROUP INC

6.2900
-1.41% -0.0900
19. 16:00:04 Toronto SE
Range: 6.2600 / 6.3900

ALGONQUIN POWER AND UTILITIES CORP.

8.3700
0.24% 0.0200
19. 16:00:03 Toronto SE
Range: 8.2900 / 8.3900

ALIMENTATION COUCHE-TARD INC

82.37
-0.08% -0.07
19. 16:00:04 Toronto SE
Range: 81.91 / 83.05

ALLIED PROPERTIES REAL ESTATE INV TRUST

10.22
1.19% 0.12
19. 16:00:04 Toronto SE
Range: 10.08 / 10.33

Altagas Ltd.

53.87
1.03% 0.55
19. 16:00:01 Toronto SE
Range: 53.18 / 54.22

Altus Group Limited

44.51
0.13% 0.06
19. 16:00:04 Toronto SE
Range: 43.96 / 44.93

ARC Resources Ltd.

29.84
-1.00% -0.30
19. 16:00:04 Toronto SE
Range: 29.80 / 30.45

Aritzia Inc

163.11
-0.83% -1.37
19. 16:00:04 Toronto SE
Range: 162.20 / 164.90

ATCO LTD., CL.I, NV

69.69
-1.80% -1.28
19. 16:00:02 Toronto SE
Range: 69.32 / 71.56

Athabasca Oil Corp

10.70
1.52% 0.16
19. 16:00:04 Toronto SE
Range: 10.60 / 10.79

ATKINSREALIS GROUP INC

86.79
6.44% 5.25
19. 16:00:02 Toronto SE
Range: 81.01 / 86.79

ATS CORPORATION

39.26
-0.71% -0.28
19. 16:00:04 Toronto SE
Range: 39.21 / 39.82

B2Gold Corp.

6.0400
-0.66% -0.0400
19. 16:00:05 Toronto SE
Range: 5.9800 / 6.0500

BADGER INFRASTRUCTURE SOLUTIONS LTD

90.55
0.29% 0.26
19. 16:00:03 Toronto SE
Range: 89.54 / 90.94

BALLARD POWER SYSTEMS INC

6.2300
0.81% 0.0500
19. 16:00:00 Toronto SE
Range: 6.1000 / 6.2900

Bank of Montreal

242.43
0.38% 0.91
19. 16:00:01 Toronto SE
Range: 241.44 / 244.53

Bank of Nova Scotia

123.48
0.37% 0.45
19. 16:00:03 Toronto SE
Range: 122.92 / 124.79

BARRICK MINING CORPORATION

56.19
-1.56% -0.89
19. 16:00:01 Toronto SE
Range: 55.71 / 56.97

BAUSCH HEALTH COMPANIES INC

6.5700
-2.52% -0.1700
19. 16:00:04 Toronto SE
Range: 6.5700 / 6.7400

Baytex Energy Corp.

5.7100
1.96% 0.1100
19. 16:00:05 Toronto SE
Range: 5.6400 / 5.7550

BCE Inc.

32.73
-0.61% -0.20
19. 16:00:01 Toronto SE
Range: 32.70 / 33.19

Birchcliff Energy Ltd.

6.4400
2.22% 0.1400
19. 16:00:04 Toronto SE
Range: 6.3300 / 6.5050

Blackberry Limited

12.05
1.95% 0.23
19. 16:00:01 Toronto SE
Range: 11.67 / 12.15

BOARDWALK REAL ESTATE INVESTMENT TRUST

64.50
0.31% 0.20
19. 16:00:02 Toronto SE
Range: 63.92 / 64.74

BOMBARDIER INC., CL. B, SV

314.87
4.41% 13.30
19. 16:00:04 Toronto SE
Range: 301.00 / 315.11

Boralex Inc.

36.57
-0.79% -0.29
19. 16:00:02 Toronto SE
Range: 36.57 / 36.92

BOYD GROUP SERVICES INC

128.74
-1.10% -1.43
19. 16:00:00 Toronto SE
Range: 126.74 / 131.68

BROOKFIELD ASSET MANAGEMENT LTD

66.43
-0.88% -0.59
19. 16:00:02 Toronto SE
Range: 66.41 / 67.12

BROOKFIELD CORPORATION

62.91
0.08% 0.05
19. 16:00:04 Toronto SE
Range: 62.25 / 63.18

BROOKFIELD INFRA PARTNERS LP UNITS

52.11
-1.79% -0.95
19. 16:00:01 Toronto SE
Range: 52.11 / 53.08

BROOKFIELD RENEWABLE PARTNERS LP

49.37
-0.92% -0.46
19. 16:00:02 Toronto SE
Range: 49.30 / 49.86

BRP Inc

84.64
0.47% 0.40
19. 16:00:00 Toronto SE
Range: 84.00 / 86.65

CAE Inc

35.49
0.17% 0.06
19. 16:00:05 Toronto SE
Range: 35.26 / 35.74

Cameco Corp

151.07
0.41% 0.61
19. 16:00:03 Toronto SE
Range: 148.00 / 151.81

CANADA GOOSE HOLDINGS INC

13.53
-1.96% -0.27
19. 16:00:01 Toronto SE
Range: 13.53 / 13.77
分享