市场
TSX Comp.

TSX COMPOSITE INDEX

19366.69
1.21% 230.88
14. 16:00:02 Toronto SE
范围: 19202.73 / 19393.28

TSX Comp. 成分

Aecon Group Inc

18.33
0.94% 0.17
14. 16:00:01 Toronto SE
Range: 18.22 / 18.43

Agnico Eagle Mines Limited

84.82
1.22% 1.02
14. 16:00:01 Toronto SE
Range: 83.78 / 85.02

Air Canada

25.80
5.61% 1.37
14. 16:00:00 Toronto SE
Range: 24.46 / 26.14

Alamos Gold Inc.

10.54
2.73% 0.28
14. 16:00:02 Toronto SE
Range: 10.33 / 10.55

Algonquin Power And Utilities Corp.

18.60
1.09% 0.20
14. 16:00:00 Toronto SE
Range: 18.47 / 18.76

Alimentation Couche-ta Cl B SV

43.13
1.82% 0.77
14. 16:00:02 Toronto SE
Range: 42.32 / 43.22

Allied Properties Real

42.93
1.51% 0.64
14. 16:00:01 Toronto SE
Range: 42.38 / 43.03

Altagas Ltd.

23.79
0.38% 0.09
14. 16:00:02 Toronto SE
Range: 23.72 / 23.97

Altus Group Limited

56.06
-0.76% -0.43
14. 16:00:01 Toronto SE
Range: 55.18 / 56.63

Aphria Inc

16.55
-5.59% -0.98
04. 16:00:00 Toronto SE
Range: 16.41 / 17.52

ARC Resources Ltd.

8.9800
1.01% 0.0900
14. 16:00:01 Toronto SE
Range: 8.8800 / 9.0600

Aritzia Inc

30.00
-3.16% -0.98
14. 16:00:01 Toronto SE
Range: 29.22 / 30.02

Artis Real Estate Inve

11.07
2.98% 0.32
14. 16:00:01 Toronto SE
Range: 10.76 / 11.10

ATCO Ltd., Cl.I, Nv

43.99
0.76% 0.33
14. 16:00:01 Toronto SE
Range: 43.70 / 44.23

Ats Automation

28.46
0.21% 0.06
14. 16:00:01 Toronto SE
Range: 28.32 / 28.79

Aurinia Pharmaceuticals Inc

14.45
8.24% 1.10
14. 16:00:02 Toronto SE
Range: 13.35 / 14.50

Aurora Cannabis Inc

8.2900
-7.17% -0.6400
14. 16:00:02 Toronto SE
Range: 7.9900 / 8.5800

B2Gold Corp.

6.1900
1.98% 0.1200
14. 16:00:01 Toronto SE
Range: 6.0900 / 6.1900

Badger Daylighting Ltd

40.30
-3.38% -1.41
10. 16:00:02 Toronto SE
Range: 40.17 / 41.61

Ballard Power Systems

17.75
5.47% 0.92
14. 16:00:02 Toronto SE
Range: 16.65 / 17.82

Bank of Montreal

120.65
1.03% 1.23
14. 16:00:02 Toronto SE
Range: 119.51 / 120.81

Bank of Nova Scotia

79.76
0.55% 0.44
14. 16:00:01 Toronto SE
Range: 79.43 / 79.85

Barrick Gold Corporation

29.12
1.46% 0.42
14. 16:00:01 Toronto SE
Range: 28.68 / 29.17

Bausch Health Companie

35.22
2.86% 0.98
14. 16:00:01 Toronto SE
Range: 34.13 / 35.27

BCE Inc.

59.34
0.30% 0.18
14. 16:00:01 Toronto SE
Range: 58.99 / 59.34

Blackberry Limited

10.22
5.14% 0.50
14. 16:00:02 Toronto SE
Range: 9.66 / 10.33

Boardwalk Real Estate

37.58
2.85% 1.04
14. 16:00:01 Toronto SE
Range: 36.61 / 37.75

Boralex Inc.

35.00
-0.14% -0.05
14. 16:00:01 Toronto SE
Range: 34.86 / 35.65

Boyd Group Services Inc.

212.06
-2.80% -6.10
14. 16:00:02 Toronto SE
Range: 212.01 / 217.57

Brookfield Asset Management Inc.

58.58
5.99% 3.31
14. 16:00:02 Toronto SE
Range: 55.50 / 58.75

Brookfield Business Pa

56.25
1.26% 0.70
14. 16:00:00 Toronto SE
Range: 55.30 / 56.51

Brookfield Infra Partners L.p.

63.86
-0.56% -0.36
14. 16:00:02 Toronto SE
Range: 63.75 / 64.73

Brookfield Property Pa

22.14
2.07% 0.45
14. 16:00:02 Toronto SE
Range: 21.70 / 22.21

Brookfield Renewable P

43.94
4.30% 1.81
14. 16:00:01 Toronto SE
Range: 42.45 / 44.61

BRP Inc

99.95
-0.23% -0.23
14. 16:00:02 Toronto SE
Range: 98.09 / 101.07

CAE Inc

37.03
1.54% 0.56
14. 16:00:02 Toronto SE
Range: 36.49 / 37.07

Cameco Corp

23.79
4.57% 1.04
14. 16:00:02 Toronto SE
Range: 22.99 / 24.00

Canada Goose Holdings

46.33
0.74% 0.34
14. 16:00:00 Toronto SE
Range: 45.55 / 47.57

Canadian Apartment Un

57.72
1.17% 0.67
14. 16:00:02 Toronto SE
Range: 56.62 / 57.79

Canadian Imperial Bank Of Commerce

132.53
0.58% 0.77
14. 16:00:01 Toronto SE
Range: 131.67 / 132.78
分享