市场
TSX Comp.

TSX COMPOSITE INDEX

16368.03
1.23% 198.83
04. 16:00:01 Toronto SE
范围: 16172.64 / 16370.78

TSX Comp. 成分

Aecon Group Inc

13.93
-0.92% -0.13
04. 16:00:00 Toronto SE
Range: 13.85 / 14.13

Agnico Eagle Mines Limited

108.62
2.12% 2.25
04. 16:00:00 Toronto SE
Range: 103.44 / 108.75

Air Canada

15.12
0.07% 0.01
04. 16:00:00 Toronto SE
Range: 15.03 / 15.76

Alacer Gold Corp

10.53
1.74% 0.18
04. 16:00:00 Toronto SE
Range: 10.12 / 10.54

Alamos Gold Inc.

14.48
2.19% 0.31
04. 16:00:00 Toronto SE
Range: 13.81 / 14.50

Algonquin Power And Utilities Corp.

18.39
-0.49% -0.09
04. 16:00:00 Toronto SE
Range: 18.25 / 18.71

Alimentation Couche-ta Cl B SV

46.23
-0.69% -0.32
04. 16:00:00 Toronto SE
Range: 44.87 / 46.34

Allied Properties Real

39.34
-1.92% -0.77
04. 16:00:00 Toronto SE
Range: 39.29 / 40.28

Altagas Ltd.

17.58
4.77% 0.80
04. 16:00:00 Toronto SE
Range: 16.76 / 17.62

Altus Group Limited

42.50
-0.38% -0.16
04. 16:00:00 Toronto SE
Range: 42.37 / 42.99

Aphria Inc

6.4900
1.56% 0.1000
04. 16:00:00 Toronto SE
Range: 6.4200 / 6.6200

ARC Resources Ltd.

6.0900
7.03% 0.4000
04. 16:00:00 Toronto SE
Range: 5.7500 / 6.1500

Aritzia Inc

17.90
0.96% 0.17
04. 16:00:00 Toronto SE
Range: 17.35 / 17.96

Artis Real Estate Inve

7.9400
0.89% 0.0700
04. 16:00:00 Toronto SE
Range: 7.6000 / 7.9500

ATCO Ltd., Cl.I, Nv

41.58
-0.24% -0.10
04. 16:00:00 Toronto SE
Range: 40.96 / 42.11

Ats Automation

17.33
-0.06% -0.01
04. 16:00:00 Toronto SE
Range: 17.13 / 17.46

Aurinia Pharmaceuticals Inc

18.91
0.11% 0.02
04. 16:00:00 Toronto SE
Range: 18.59 / 19.26

Aurora Cannabis Inc

14.23
4.25% 0.58
04. 16:00:00 Toronto SE
Range: 13.69 / 14.41

B2Gold Corp.

9.5700
3.13% 0.2900
04. 16:00:00 Toronto SE
Range: 9.1600 / 9.6000

Badger Daylighting Ltd

29.80
2.87% 0.83
04. 16:00:00 Toronto SE
Range: 29.12 / 29.81

Ballard Power Systems

20.01
5.15% 0.98
04. 16:00:00 Toronto SE
Range: 19.57 / 21.32

Bank of Montreal

73.00
-0.38% -0.28
04. 16:00:00 Toronto SE
Range: 72.97 / 74.22

Bank of Nova Scotia

55.23
0.40% 0.22
04. 16:00:00 Toronto SE
Range: 55.00 / 55.89

Barrick Gold Corporation

39.71
2.58% 1.00
04. 16:00:00 Toronto SE
Range: 38.01 / 39.76

Bausch Health Companie

25.33
3.43% 0.84
04. 16:00:00 Toronto SE
Range: 25.25 / 26.07

BCE Inc.

56.88
1.28% 0.72
04. 16:00:00 Toronto SE
Range: 56.28 / 57.46

Blackberry Limited

6.3300
-0.31% -0.0200
04. 16:00:00 Toronto SE
Range: 6.2350 / 6.3900

Boardwalk Real Estate

30.24
-1.27% -0.39
04. 16:00:00 Toronto SE
Range: 29.43 / 30.62

Boralex Inc.

34.98
0.11% 0.04
04. 16:00:00 Toronto SE
Range: 34.67 / 35.62

Boyd Group Services Inc.

195.83
0.12% 0.24
04. 16:00:00 Toronto SE
Range: 193.51 / 198.00

Brookfield Asset Management Inc.

42.66
-1.39% -0.60
04. 16:00:00 Toronto SE
Range: 42.60 / 43.35

Brookfield Business Pa

35.26
-0.93% -0.33
04. 16:00:00 Toronto SE
Range: 34.70 / 36.31

Brookfield Infra Partners L.p.

55.83
-0.29% -0.16
04. 16:00:00 Toronto SE
Range: 55.10 / 56.83

Brookfield Property Pa

15.38
2.47% 0.37
04. 16:00:00 Toronto SE
Range: 15.05 / 15.52

Brookfield Renewable P

58.06
0.83% 0.48
04. 16:00:00 Toronto SE
Range: 57.31 / 60.05

BRP Inc

59.86
-0.23% -0.14
04. 16:00:00 Toronto SE
Range: 59.12 / 60.88

CAE Inc

19.21
-3.90% -0.78
04. 16:00:00 Toronto SE
Range: 19.14 / 19.97

Cameco Corp

13.92
2.20% 0.30
04. 16:00:00 Toronto SE
Range: 13.60 / 13.96

Canada Goose Holdings

29.76
-0.17% -0.05
04. 16:00:00 Toronto SE
Range: 29.62 / 30.35

Canadian Apartment Un

47.73
-1.73% -0.84
04. 16:00:00 Toronto SE
Range: 47.64 / 49.45
分享