市场
TSX Comp.

S&P/TSX Composite Index

27369.96
-0.62% -169.92
30. 13:00:16 Toronto SE
范围: 27290.01 / 27581.23

TSX Comp. 成分

ADVANTAGE ENERGY LTD

11.10
-0.72% -0.08
30. 13:00:03 Toronto SE
Range: 11.05 / 11.28

AGNICO EAGLE MINES LIMITED

170.70
-1.80% -3.13
30. 13:00:03 Toronto SE
Range: 169.76 / 175.15

Air Canada

19.67
1.71% 0.33
30. 13:00:02 Toronto SE
Range: 19.35 / 19.93

ALAMOS GOLD INC CLS A

35.13
-0.82% -0.29
30. 13:00:02 Toronto SE
Range: 35.09 / 36.15

ALGOMA STEEL GROUP INC

7.7900
-3.11% -0.2500
30. 13:00:03 Toronto SE
Range: 7.0100 / 7.8600

ALGONQUIN POWER AND UTILITIES CORP.

8.2500
0.86% 0.0700
30. 13:00:00 Toronto SE
Range: 8.1600 / 8.3300

ALIMENTATION COUCHE-TARD INC

73.13
0.62% 0.45
30. 13:00:03 Toronto SE
Range: 71.93 / 73.28

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.31
-2.64% -0.47
30. 13:00:03 Toronto SE
Range: 17.01 / 17.88

Altagas Ltd.

40.99
0.84% 0.34
30. 13:00:02 Toronto SE
Range: 40.60 / 41.27

Altus Group Limited

57.42
0.60% 0.34
30. 13:00:03 Toronto SE
Range: 56.97 / 57.43

ARC Resources Ltd.

27.77
-0.36% -0.10
30. 13:00:03 Toronto SE
Range: 27.56 / 27.80

Aritzia Inc

73.43
-0.56% -0.41
30. 13:00:03 Toronto SE
Range: 72.89 / 74.71

ATCO LTD., CL.I, NV

52.23
1.16% 0.60
30. 13:00:02 Toronto SE
Range: 51.70 / 52.27

Athabasca Oil Corp

5.9100
-0.34% -0.0200
30. 13:00:03 Toronto SE
Range: 5.8600 / 5.9600

ATKINSREALIS GROUP INC

98.00
0.00% 0.00
30. 13:00:02 Toronto SE
Range: 97.28 / 98.66

ATS CORPORATION

42.54
-1.35% -0.58
30. 13:00:03 Toronto SE
Range: 42.23 / 43.10

B2Gold Corp.

4.6100
-2.74% -0.1300
30. 13:00:03 Toronto SE
Range: 4.5850 / 4.7200

BADGER INFRASTRUCTURE SOLUTIONS LTD

54.34
-0.28% -0.15
30. 13:00:00 Toronto SE
Range: 53.39 / 54.57

BALLARD POWER SYSTEMS INC

2.5600
-0.78% -0.0200
30. 13:00:02 Toronto SE
Range: 2.5100 / 2.6300

Bank of Montreal

153.91
-1.38% -2.15
30. 13:00:02 Toronto SE
Range: 153.61 / 154.93

Bank of Nova Scotia

77.51
0.53% 0.41
30. 13:00:00 Toronto SE
Range: 77.15 / 77.95

BARRICK MINING CORPORATION

29.19
-1.45% -0.43
30. 13:00:02 Toronto SE
Range: 29.02 / 29.79

BAUSCH HEALTH COMPANIES INC

8.8500
-5.95% -0.5600
30. 13:00:03 Toronto SE
Range: 8.7800 / 9.4700

Baytex Energy Corp.

3.0000
-0.66% -0.0200
30. 13:00:03 Toronto SE
Range: 2.9400 / 3.0500

BCE Inc.

32.58
-0.12% -0.04
30. 13:00:02 Toronto SE
Range: 32.35 / 32.68

Birchcliff Energy Ltd.

6.9000
-1.00% -0.0700
30. 13:00:03 Toronto SE
Range: 6.8450 / 6.9700

Blackberry Limited

5.1700
0.19% 0.0100
30. 13:00:02 Toronto SE
Range: 5.1200 / 5.2400

BOARDWALK REAL ESTATE INVESTMENT TRUST

73.54
2.18% 1.57
30. 13:00:02 Toronto SE
Range: 73.28 / 75.37

BOMBARDIER INC., CL. B, SV

162.64
2.03% 3.23
30. 13:00:03 Toronto SE
Range: 159.31 / 164.92

Boralex Inc.

31.34
-0.57% -0.18
30. 13:00:02 Toronto SE
Range: 30.97 / 31.52

BOYD GROUP SERVICES INC

194.71
-1.52% -3.01
30. 13:00:02 Toronto SE
Range: 194.27 / 197.71

BROOKFIELD ASSET MANAGEMENT LTD

86.02
-0.55% -0.48
30. 13:00:02 Toronto SE
Range: 85.26 / 87.20

BROOKFIELD BUSINESS PARTNERS LP

33.80
-2.28% -0.79
30. 13:00:00 Toronto SE
Range: 33.55 / 34.73

BROOKFIELD CORPORATION

93.40
0.05% 0.05
30. 13:00:03 Toronto SE
Range: 92.37 / 94.67

BROOKFIELD INFRA PARTNERS LP UNITS

42.99
-0.62% -0.27
30. 13:00:02 Toronto SE
Range: 42.69 / 43.52

BROOKFIELD RENEWABLE PARTNERS LP

37.41
0.92% 0.34
30. 13:00:02 Toronto SE
Range: 36.77 / 37.69

BRP Inc

71.10
-2.68% -1.96
30. 13:00:02 Toronto SE
Range: 70.85 / 73.37

CAE Inc

39.53
0.51% 0.20
30. 13:00:03 Toronto SE
Range: 39.18 / 39.55

Cameco Corp

107.55
-0.83% -0.90
30. 13:00:00 Toronto SE
Range: 106.15 / 109.16

CANADA GOOSE HOLDINGS INC

17.68
-1.50% -0.27
30. 13:00:01 Toronto SE
Range: 17.57 / 18.14
分享