市场
TSX Comp.

S&P/TSX Composite Index

22011.72
0.64% 139.76
23. 16:00:16 Toronto SE
范围: 21854.19 / 22051.15

TSX Comp. 成分

ADVANTAGE ENERGY LTD

10.47
-0.10% -0.01
23. 16:00:03 Toronto SE
Range: 10.46 / 10.67

AFRICA Oil Corp

2.3700
2.16% 0.0500
23. 16:00:03 Toronto SE
Range: 2.3000 / 2.3850

AGNICO EAGLE MINES LIMITED

85.96
0.77% 0.66
23. 16:00:03 Toronto SE
Range: 84.44 / 86.45

Air Canada

20.00
0.50% 0.10
23. 16:00:00 Toronto SE
Range: 19.71 / 20.25

ALAMOS GOLD INC CLS A

20.64
2.03% 0.41
23. 16:00:03 Toronto SE
Range: 20.03 / 20.69

ALGOMA STEEL GROUP INC

10.82
0.84% 0.09
23. 16:00:03 Toronto SE
Range: 10.55 / 10.99

ALGONQUIN POWER AND UTILITIES CORP.

8.4100
1.20% 0.1000
23. 16:00:00 Toronto SE
Range: 8.2500 / 8.4900

ALIMENTATION COUCHE-TARD INC

77.81
0.06% 0.05
23. 16:00:03 Toronto SE
Range: 77.61 / 78.91

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.35
0.46% 0.08
23. 16:00:03 Toronto SE
Range: 17.19 / 17.50

Altagas Ltd.

29.94
0.34% 0.10
23. 16:00:01 Toronto SE
Range: 29.73 / 30.08

Altus Group Limited

51.31
1.50% 0.76
23. 16:00:03 Toronto SE
Range: 49.64 / 51.79

ARC Resources Ltd.

25.29
1.40% 0.35
23. 16:00:03 Toronto SE
Range: 24.72 / 25.39

Aritzia Inc

34.40
2.38% 0.80
23. 16:00:03 Toronto SE
Range: 33.65 / 35.10

ATCO Ltd., Cl.I, Nv

36.77
0.96% 0.35
23. 16:00:02 Toronto SE
Range: 36.31 / 36.97

Athabasca Oil Corp

5.0400
0.20% 0.0100
23. 16:00:03 Toronto SE
Range: 4.9300 / 5.1300

ATS CORPORATION

45.05
4.23% 1.83
23. 16:00:03 Toronto SE
Range: 43.14 / 45.30

B2Gold Corp.

3.5000
1.45% 0.0500
23. 16:00:03 Toronto SE
Range: 3.4100 / 3.5200

BADGER INFRASTRUCTURE SOLUTIONS LTD

47.37
2.27% 1.05
23. 16:00:00 Toronto SE
Range: 46.19 / 47.37

BALLARD POWER SYSTEMS INC

3.5700
0.28% 0.0100
23. 16:00:03 Toronto SE
Range: 3.5200 / 3.6800

Bank of Montreal

128.11
0.59% 0.75
23. 16:00:01 Toronto SE
Range: 127.43 / 128.38

Bank of Nova Scotia

64.60
0.14% 0.09
23. 16:00:03 Toronto SE
Range: 64.22 / 64.67

BARRICK GOLD CORPORATION

22.80
1.29% 0.29
23. 16:00:02 Toronto SE
Range: 22.25 / 22.93

BAUSCH HEALTH COMPANIES INC

11.66
0.69% 0.08
23. 16:00:03 Toronto SE
Range: 11.55 / 11.77

Baytex Energy Corp.

5.2000
3.79% 0.1900
23. 16:00:03 Toronto SE
Range: 4.9800 / 5.2000

BCE Inc.

45.46
0.89% 0.40
23. 16:00:03 Toronto SE
Range: 45.32 / 45.87

Birchcliff Energy Ltd.

5.7200
2.88% 0.1600
23. 16:00:03 Toronto SE
Range: 5.4900 / 5.7300

Blackberry Limited

3.9700
3.39% 0.1300
23. 16:00:01 Toronto SE
Range: 3.8100 / 3.9700

BOARDWALK REAL ESTATE INVESTMENT TRUST

74.03
0.09% 0.07
23. 16:00:02 Toronto SE
Range: 73.91 / 74.95

BOMBARDIER INC., CL. B, SV

58.76
2.69% 1.54
23. 16:00:03 Toronto SE
Range: 57.01 / 59.40

Boralex Inc.

27.57
2.15% 0.58
23. 16:00:02 Toronto SE
Range: 26.78 / 27.88

BOYD GROUP SERVICES INC

267.08
-1.75% -4.75
23. 16:00:03 Toronto SE
Range: 266.50 / 276.07

BROOKFIELD ASSET MANAGEMENT LTD

54.10
1.10% 0.59
23. 16:00:02 Toronto SE
Range: 53.36 / 54.41

BROOKFIELD BUSINESS PARTNERS LP

27.00
0.15% 0.04
23. 16:00:00 Toronto SE
Range: 26.77 / 27.48

BROOKFIELD CORPORATION

55.13
1.57% 0.85
23. 16:00:03 Toronto SE
Range: 54.08 / 55.31

BROOKFIELD INFRA PARTNERS LP UNITS

38.10
0.03% 0.01
23. 16:00:01 Toronto SE
Range: 37.73 / 38.78

BROOKFIELD RENEWABLE PARTNERS LP

29.66
2.81% 0.81
23. 16:00:02 Toronto SE
Range: 28.69 / 30.00

BRP Inc

95.64
1.70% 1.60
23. 16:00:03 Toronto SE
Range: 93.85 / 97.30

CAE Inc

26.06
2.52% 0.64
23. 16:00:03 Toronto SE
Range: 25.39 / 26.07

Cameco Corp

66.48
2.58% 1.67
23. 16:00:03 Toronto SE
Range: 64.42 / 66.83

CANADA GOOSE HOLDINGS INC

15.55
-0.96% -0.15
23. 16:00:01 Toronto SE
Range: 15.53 / 15.98
分享