市场
TSX Comp.

S&P/TSX Composite Index

29378.12
0.32% 94.30
15. 12:28:01 Toronto SE
范围: 29241.81 / 29413.70

TSX Comp. 成分

*deleted*

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

ADVANTAGE ENERGY LTD

11.26
-1.83% -0.21
15. 12:27:39 Toronto SE
Range: 10.64 / 11.59

AGNICO EAGLE MINES LIMITED

211.79
-0.21% -0.45
15. 12:28:10 Toronto SE
Range: 209.14 / 212.99

Air Canada

18.98
1.23% 0.23
15. 12:27:55 Toronto SE
Range: 18.48 / 19.06

ALAMOS GOLD INC CLS A

46.00
0.81% 0.37
15. 12:27:49 Toronto SE
Range: 45.78 / 46.94

ALGOMA STEEL GROUP INC

6.2900
-0.32% -0.0200
15. 12:28:06 Toronto SE
Range: 6.2850 / 6.4800

ALGONQUIN POWER AND UTILITIES CORP.

7.6800
-0.78% -0.0600
15. 12:28:05 Toronto SE
Range: 7.6800 / 7.7700

ALIMENTATION COUCHE-TARD INC

73.26
-0.52% -0.39
15. 12:27:56 Toronto SE
Range: 72.61 / 73.72

ALLIED PROPERTIES REAL ESTATE INV TRUST

20.31
-1.41% -0.29
15. 12:26:47 Toronto SE
Range: 20.10 / 20.49

Altagas Ltd.

41.88
0.29% 0.12
15. 12:27:22 Toronto SE
Range: 41.69 / 42.13

Altus Group Limited

59.68
-0.62% -0.37
15. 12:27:16 Toronto SE
Range: 59.64 / 60.87

ARC Resources Ltd.

24.16
-0.54% -0.13
15. 12:28:10 Toronto SE
Range: 24.15 / 24.70

Aritzia Inc

87.07
3.35% 2.82
15. 12:27:30 Toronto SE
Range: 84.58 / 87.28

ATCO LTD., CL.I, NV

48.57
-0.61% -0.30
15. 12:27:52 Toronto SE
Range: 48.49 / 49.27

Athabasca Oil Corp

6.3900
0.16% 0.0100
15. 12:28:08 Toronto SE
Range: 6.3500 / 6.4700

ATKINSREALIS GROUP INC

105.51
3.50% 3.57
15. 12:27:46 Toronto SE
Range: 101.54 / 105.62

ATS CORPORATION

38.21
1.00% 0.38
15. 12:28:11 Toronto SE
Range: 37.31 / 38.35

B2Gold Corp.

6.0700
-2.41% -0.1500
15. 12:28:05 Toronto SE
Range: 5.8100 / 6.3400

BADGER INFRASTRUCTURE SOLUTIONS LTD

58.92
1.29% 0.75
15. 11:51:12 Toronto SE
Range: 58.02 / 59.07

BALLARD POWER SYSTEMS INC

2.9650
2.95% 0.0850
15. 12:27:40 Toronto SE
Range: 2.8900 / 3.0000

Bank of Montreal

175.86
0.53% 0.93
15. 12:28:09 Toronto SE
Range: 174.45 / 176.00

Bank of Nova Scotia

87.99
0.28% 0.25
15. 12:28:11 Toronto SE
Range: 87.38 / 88.05

BARRICK MINING CORPORATION

40.06
-0.40% -0.16
15. 12:27:59 Toronto SE
Range: 39.63 / 40.26

BAUSCH HEALTH COMPANIES INC

9.85
-2.09% -0.21
15. 12:27:59 Toronto SE
Range: 9.71 / 10.10

Baytex Energy Corp.

3.2700
-0.91% -0.0300
15. 12:28:07 Toronto SE
Range: 3.2300 / 3.3300

BCE Inc.

32.52
-2.81% -0.94
15. 12:28:12 Toronto SE
Range: 32.50 / 33.14

Birchcliff Energy Ltd.

5.9000
-2.32% -0.1400
15. 12:28:13 Toronto SE
Range: 5.8500 / 6.0300

Blackberry Limited

5.4600
1.11% 0.0600
15. 12:28:07 Toronto SE
Range: 5.4400 / 5.5800

BOARDWALK REAL ESTATE INVESTMENT TRUST

72.12
0.11% 0.08
15. 12:25:06 Toronto SE
Range: 72.00 / 72.64

BOMBARDIER INC., CL. B, SV

170.20
6.73% 10.73
15. 12:28:08 Toronto SE
Range: 159.01 / 171.81

Boralex Inc.

26.96
-0.48% -0.13
15. 12:27:40 Toronto SE
Range: 26.90 / 27.46

BOYD GROUP SERVICES INC

235.97
-0.25% -0.59
15. 12:22:12 Toronto SE
Range: 235.65 / 240.05

BROOKFIELD ASSET MANAGEMENT LTD

79.50
1.47% 1.15
15. 12:28:11 Toronto SE
Range: 78.48 / 79.81

BROOKFIELD BUSINESS PARTNERS LP

37.54
0.37% 0.14
15. 12:27:22 Toronto SE
Range: 37.20 / 37.98

BROOKFIELD CORPORATION

95.01
1.29% 1.21
15. 12:28:10 Toronto SE
Range: 94.00 / 95.26

BROOKFIELD INFRA PARTNERS LP UNITS

42.28
-0.33% -0.14
15. 12:27:53 Toronto SE
Range: 42.22 / 42.70

BROOKFIELD RENEWABLE PARTNERS LP

35.28
0.71% 0.25
15. 12:27:31 Toronto SE
Range: 35.10 / 35.58

BRP Inc

89.34
0.39% 0.35
15. 12:24:21 Toronto SE
Range: 88.50 / 89.99

CAE Inc

36.88
0.71% 0.26
15. 12:27:01 Toronto SE
Range: 36.45 / 36.92

Cameco Corp

117.34
8.51% 9.20
15. 12:28:07 Toronto SE
Range: 108.25 / 117.92
分享