市场
TSX Comp.

S&P/TSX Composite Index

28175.32
-0.56% -157.81
25. 10:36:46 Toronto SE
范围: 28138.70 / 28313.65

TSX Comp. 成分

ADVANTAGE ENERGY LTD

10.83
-0.37% -0.04
25. 10:35:20 Toronto SE
Range: 10.70 / 10.99

AGNICO EAGLE MINES LIMITED

189.26
-0.30% -0.57
25. 10:35:51 Toronto SE
Range: 188.25 / 190.74

Air Canada

19.57
-1.21% -0.24
25. 10:36:43 Toronto SE
Range: 19.40 / 19.75

ALAMOS GOLD INC CLS A

39.34
0.17% 0.06
25. 10:36:42 Toronto SE
Range: 39.13 / 39.83

ALGOMA STEEL GROUP INC

6.9700
2.35% 0.1600
25. 10:35:59 Toronto SE
Range: 6.7600 / 7.1100

ALGONQUIN POWER AND UTILITIES CORP.

8.0350
-0.06% -0.0050
25. 10:35:52 Toronto SE
Range: 7.9300 / 8.0400

ALIMENTATION COUCHE-TARD INC

69.72
0.03% 0.02
25. 10:36:45 Toronto SE
Range: 69.05 / 69.78

ALLIED PROPERTIES REAL ESTATE INV TRUST

18.51
-0.43% -0.08
25. 10:35:57 Toronto SE
Range: 18.45 / 18.60

Altagas Ltd.

41.58
-1.40% -0.59
25. 10:36:40 Toronto SE
Range: 41.50 / 42.20

Altus Group Limited

61.25
-0.52% -0.32
25. 10:34:31 Toronto SE
Range: 61.15 / 61.75

ARC Resources Ltd.

26.57
-1.23% -0.33
25. 10:36:07 Toronto SE
Range: 26.45 / 26.88

Aritzia Inc

78.33
-1.37% -1.08
25. 10:36:33 Toronto SE
Range: 77.87 / 79.58

ATCO LTD., CL.I, NV

50.63
-0.63% -0.32
25. 10:31:05 Toronto SE
Range: 50.39 / 50.84

Athabasca Oil Corp

6.0800
-0.82% -0.0500
25. 10:36:24 Toronto SE
Range: 6.0500 / 6.1600

ATKINSREALIS GROUP INC

93.16
0.52% 0.48
25. 10:36:08 Toronto SE
Range: 91.68 / 93.62

ATS CORPORATION

37.50
-1.47% -0.56
25. 10:36:34 Toronto SE
Range: 37.01 / 37.89

B2Gold Corp.

5.4850
-0.45% -0.0250
25. 10:34:50 Toronto SE
Range: 5.4500 / 5.5800

BADGER INFRASTRUCTURE SOLUTIONS LTD

57.60
0.31% 0.18
25. 10:32:49 Toronto SE
Range: 56.91 / 58.27

BALLARD POWER SYSTEMS INC

2.8050
0.54% 0.0150
25. 10:25:31 Toronto SE
Range: 2.7300 / 2.8300

Bank of Montreal

158.29
-0.25% -0.39
25. 10:36:35 Toronto SE
Range: 157.74 / 158.83

Bank of Nova Scotia

79.34
-0.45% -0.36
25. 10:36:30 Toronto SE
Range: 79.24 / 79.75

BARRICK MINING CORPORATION

36.44
0.52% 0.19
25. 10:36:27 Toronto SE
Range: 36.10 / 36.77

BAUSCH HEALTH COMPANIES INC

10.14
-2.36% -0.25
25. 10:35:14 Toronto SE
Range: 10.11 / 10.43

Baytex Energy Corp.

2.9400
-0.34% -0.0100
25. 10:35:37 Toronto SE
Range: 2.9200 / 2.9600

BCE Inc.

35.14
-0.30% -0.11
25. 10:36:50 Toronto SE
Range: 34.78 / 35.23

Birchcliff Energy Ltd.

6.2700
-0.48% -0.0300
25. 10:36:14 Toronto SE
Range: 6.2300 / 6.3500

Blackberry Limited

5.1800
-0.19% -0.0100
25. 10:34:25 Toronto SE
Range: 5.1100 / 5.2200

BOARDWALK REAL ESTATE INVESTMENT TRUST

69.26
-1.10% -0.77
25. 10:36:41 Toronto SE
Range: 69.01 / 70.08

BOMBARDIER INC., CL. B, SV

164.11
-0.22% -0.37
25. 10:36:43 Toronto SE
Range: 163.01 / 165.35

Boralex Inc.

29.52
-0.81% -0.24
25. 10:35:13 Toronto SE
Range: 29.46 / 29.77

BOYD GROUP SERVICES INC

223.76
-0.17% -0.38
25. 10:36:16 Toronto SE
Range: 221.53 / 224.61

BROOKFIELD ASSET MANAGEMENT LTD

83.73
-0.88% -0.74
25. 10:36:24 Toronto SE
Range: 83.53 / 85.23

BROOKFIELD BUSINESS PARTNERS LP

37.97
-1.22% -0.47
25. 09:36:13 Toronto SE
Range: 37.82 / 38.74

BROOKFIELD CORPORATION

89.94
-1.34% -1.22
25. 10:36:33 Toronto SE
Range: 89.35 / 91.02

BROOKFIELD INFRA PARTNERS LP UNITS

42.73
0.85% 0.36
25. 10:36:20 Toronto SE
Range: 41.90 / 42.73

BROOKFIELD RENEWABLE PARTNERS LP

34.93
-0.65% -0.23
25. 10:34:45 Toronto SE
Range: 34.79 / 35.25

BRP Inc

79.85
-1.00% -0.81
25. 10:36:05 Toronto SE
Range: 79.45 / 80.64

CAE Inc

37.36
-1.27% -0.48
25. 10:35:54 Toronto SE
Range: 37.36 / 38.02

Cameco Corp

103.06
-0.53% -0.55
25. 10:36:42 Toronto SE
Range: 103.01 / 105.05

CANADA GOOSE HOLDINGS INC

16.17
0.75% 0.12
25. 10:35:58 Toronto SE
Range: 15.85 / 16.20
分享