市场
所有股票

RBC US BANKS YIELD INDEX ETF USD

18.44
0.00% 0.00
22. 10:38:43 Toronto SE
Range: 18.44 / 18.44

RBC US DISCOUNT BOND CAD HEDGED ETF

20.37
0.15% 0.03
25. 15:09:11 Toronto SE
Range: 20.36 / 20.37

RBC US DISCOUNT BOND ETF

21.40
0.47% 0.10
25. 11:45:26 Toronto SE
Range: 21.40 / 21.40

RBC US DISCOUNT BOND ETF USD

15.25
-0.26% -0.04
21. 14:40:35 Toronto SE
Range: 15.25 / 15.26

RBC US DIVIDEND COVERED CALL ETF USD

16.12
0.00% 0.00
22. 15:58:19 Toronto SE
Range: 16.12 / 16.12

REAL ESTATE SPLIT CORP

12.17
0.33% 0.04
26. 09:37:49 Toronto SE
Range: 12.13 / 12.17

REAL ESTATE SPLIT CORP PRF A

10.10
-0.20% -0.02
26. 09:39:48 Toronto SE
Range: 10.10 / 10.11

Real Matters Inc

6.3500
-0.31% -0.0200
26. 09:50:16 Toronto SE
Range: 6.2700 / 6.4000

RESTAURANT BRANDS INTE

98.64
1.08% 1.05
26. 09:52:54 Toronto SE
Range: 97.86 / 99.24

RESTAURANT BRANDS INTL LTD PARTNERSHIP

97.31
-0.07% -0.07
19. 12:10:50 Toronto SE
Range: 97.31 / 97.31

Resverlogix Corp.

0.0550
-8.33% -0.0050
25. 14:57:17 Toronto SE
Range: 0.0550 / 0.0600

RF CAPITAL GROUP INC

7.1700
-1.78% -0.1300
26. 09:53:10 Toronto SE
Range: 7.1300 / 7.3000

RF CAPITAL GROUP INC PREF B

12.72
0.55% 0.07
25. 14:37:08 Toronto SE
Range: 12.70 / 12.75

RICHARDS PACKAGING INCOME FUND

29.00
0.03% 0.01
26. 09:53:03 Toronto SE
Range: 28.96 / 29.01

RICHELIEU HARDWARE LTD

40.87
-0.17% -0.07
26. 09:52:59 Toronto SE
Range: 40.71 / 41.28

Riocan Real Est Un

19.13
-0.57% -0.11
26. 09:52:42 Toronto SE
Range: 19.12 / 19.42

ROGERS COMMUNICATION

50.21
0.12% 0.06
26. 09:52:45 Toronto SE
Range: 49.66 / 50.28

ROGERS COMMUNICATIONS INC., CL.A, MV

55.00
1.87% 1.01
25. 14:19:05 Toronto SE
Range: 53.86 / 55.47

Rogers Sugar Inc

5.7700
-0.35% -0.0200
26. 09:53:02 Toronto SE
Range: 5.7600 / 5.8000

ROGERS SUGAR INC 4.75 PCT DEBS

99.90
0.00% 0.00
22. 15:20:26 Toronto SE
Range: 99.90 / 100.00

ROGERS SUGAR INC 5PCT DEBS

99.82
0.01% 0.01
25. 15:49:47 Toronto SE
Range: 99.81 / 99.85

Roots Corporation

2.2600
0.00% 0.0000
26. 09:43:42 Toronto SE
Range: 2.2600 / 2.2600

ROYAL BANK OF CANADA C

173.68
-0.05% -0.09
26. 09:53:07 Toronto SE
Range: 172.90 / 174.31

ROYAL BANK PREF SERIES BD

24.66
0.61% 0.15
25. 16:00:04 Toronto SE
Range: 24.40 / 24.66

ROYAL BANK PREF SERIES BF

24.25
0.25% 0.06
25. 16:00:01 Toronto SE
Range: 24.13 / 24.25

ROYAL BANK PREF SERIES BH

24.40
0.21% 0.05
25. 16:00:02 Toronto SE
Range: 24.20 / 24.40

ROYAL CANADIAN MINT CDN GOLD RESERVES

38.04
-0.03% -0.01
26. 09:30:01 Toronto SE
Range: 38.04 / 38.04

ROYAL CDN MINT CDN SILVER RESERVES ETR

23.88
-2.09% -0.51
25. 12:07:56 Toronto SE
Range: 23.75 / 23.88

RTG Mining Inc

0.0300
0.00% 0.0000
25. 15:39:47 Toronto SE
Range: 0.0300 / 0.0300

RUBELLITE ENERGY CORP

2.3200
0.43% 0.0100
26. 09:36:47 Toronto SE
Range: 2.3000 / 2.4000

Russel Metals

44.58
1.78% 0.78
26. 09:53:12 Toronto SE
Range: 44.13 / 44.71

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

22.31
2.48% 0.54
07. 11:49:35 Toronto SE
Range: 22.31 / 22.31

RUSSELL INVT FIXED INCOME POOL ETF

17.89
0.85% 0.15
25. 14:50:13 Toronto SE
Range: 17.89 / 17.89

RUSSELL INVT GLBL INFR POOL ETF

21.77
0.60% 0.13
26. 09:42:56 Toronto SE
Range: 21.77 / 21.78

RUSSELL INVT REAL ASSETS ETF

18.49
0.76% 0.14
26. 09:46:31 Toronto SE
Range: 18.49 / 18.56

SABRE GOLD MINES CORP

0.1900
-2.56% -0.0050
25. 12:20:33 Toronto SE
Range: 0.1900 / 0.1950

SAGEN MI CANADA INC PREFERRED SERIES 1

21.35
0.00% 0.00
25. 13:28:30 Toronto SE
Range: 21.35 / 21.35

SAGICOR FINANCIAL COMPANY LTD

6.4100
-0.62% -0.0400
26. 09:39:08 Toronto SE
Range: 6.3900 / 6.4100

SANDSTORM GOLD LTD. OR

8.1400
-0.12% -0.0100
26. 09:51:25 Toronto SE
Range: 8.1200 / 8.1800

Saputo Inc.

26.27
-0.30% -0.08
26. 09:52:29 Toronto SE
Range: 26.24 / 26.37
分享