市场
所有股票

TIMBERCREEK FINANCIAL CORP

7.7400
0.78% 0.0600
22. 09:34:01 Toronto SE
Range: 7.7000 / 7.7400

TITAN MEDICAL INC

0.0450
-6.25% -0.0030
15. 13:23:04 Toronto SE
Range: 0.0450 / 0.0500

TITAN MINING CORPORATION

0.2500
0.00% 0.0000
21. 15:55:12 Toronto SE
Range: 0.2500 / 0.2500

TITANIUM TRANSPORTATION GROUP INC

2.5200
1.61% 0.0400
21. 15:59:54 Toronto SE
Range: 2.4800 / 2.5300

Tmx Group Limited

43.91
-0.27% -0.12
22. 09:34:57 Toronto SE
Range: 43.91 / 44.01

TOPAZ ENERGY CORP

29.33
0.10% 0.03
22. 09:33:41 Toronto SE
Range: 29.18 / 29.33

TOREX GOLD RESOURCES INC

31.05
-0.38% -0.12
22. 09:36:05 Toronto SE
Range: 31.02 / 31.38

Toromont Ind

116.27
0.17% 0.20
22. 09:33:48 Toronto SE
Range: 115.80 / 116.28

TORONTO DOMINION BANK (THE) COMMON STOCK

78.14
0.04% 0.03
22. 09:36:20 Toronto SE
Range: 78.00 / 78.26

TOTAL ENERGY SERVICES INC.

11.89
-0.25% -0.03
22. 09:30:01 Toronto SE
Range: 11.89 / 11.89

TOUCHSTONE EXPLORATION INC

0.5300
1.92% 0.0100
21. 15:59:59 Toronto SE
Range: 0.5300 / 0.5400

Tourmaline Oil Corp

67.43
-0.58% -0.39
22. 09:36:07 Toronto SE
Range: 66.98 / 67.60

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

23.37
0.99% 0.23
21. 15:59:49 Toronto SE
Range: 23.14 / 23.42

TRANSALTA CORP PREF SERIES B

16.25
0.31% 0.05
21. 12:24:11 Toronto SE
Range: 16.24 / 16.25

TRANSALTA CORP PREF SERIES C

19.99
0.55% 0.11
21. 15:13:27 Toronto SE
Range: 19.85 / 20.05

TRANSALTA CORP PREF SERIES G

23.32
-0.34% -0.08
21. 15:01:27 Toronto SE
Range: 23.32 / 23.49

TRANSALTA CORP PREF SH SERIES E

23.15
0.00% 0.00
21. 15:59:38 Toronto SE
Range: 23.10 / 23.15

TRANSALTA CORP PRFD SERIES A

14.95
0.13% 0.02
21. 15:18:43 Toronto SE
Range: 14.95 / 15.05

TRANSALTA CORPORATION ORDINARY SHARES

15.29
0.46% 0.07
22. 09:36:17 Toronto SE
Range: 15.21 / 15.29

TRANSALTA CORPORATION PREF SER D

20.25
1.25% 0.25
19. 10:03:49 Toronto SE
Range: 20.25 / 20.25

Transat At Inc

1.8100
1.69% 0.0300
22. 09:33:27 Toronto SE
Range: 1.7900 / 1.8100

TRANSCONTINENTAL INC., CL A SV

17.19
0.70% 0.12
22. 09:30:05 Toronto SE
Range: 17.19 / 17.19

Tree Island Steel Ltd

2.8000
-5.41% -0.1600
21. 15:55:39 Toronto SE
Range: 2.8000 / 2.9500

Trican Well

4.9700
-0.40% -0.0200
22. 09:36:06 Toronto SE
Range: 4.9500 / 4.9800

Trilogy Metals Inc

1.8800
2.73% 0.0500
22. 09:30:05 Toronto SE
Range: 1.8800 / 1.8800

Trisura Group Ltd

39.81
-0.03% -0.01
22. 09:30:05 Toronto SE
Range: 39.81 / 39.81

Troilus Gold Corp

0.3400
3.03% 0.0100
22. 09:35:22 Toronto SE
Range: 0.3300 / 0.3400

TRUE NORTH COMMERCIAL REIT

11.41
0.97% 0.11
22. 09:30:01 Toronto SE
Range: 11.41 / 11.41

TUCOWS INC. - COMMON STOCK

22.75
2.16% 0.48
21. 15:59:50 Toronto SE
Range: 21.92 / 22.75

TVA GROUP INC., CL.B, NV

1.0000
0.00% 0.0000
21. 12:48:23 Toronto SE
Range: 1.0000 / 1.0000

TWC ENTERPRISES LIMITED

17.72
1.72% 0.30
20. 15:59:20 Toronto SE
Range: 17.72 / 17.72

United Corp Ltd

131.00
0.77% 1.00
21. 11:43:43 Toronto SE
Range: 130.00 / 131.00

Urbana Corporation

5.6400
-1.05% -0.0600
21. 10:35:56 Toronto SE
Range: 5.6400 / 5.6400

URBANA CORPORATION CL A

5.5000
-0.72% -0.0400
21. 15:25:01 Toronto SE
Range: 5.4200 / 5.5800

Ur-Energy Inc.

1.8800
-1.57% -0.0300
22. 09:36:05 Toronto SE
Range: 1.8800 / 1.9000

US FINANCIAL 15 SPLIT CORP.

0.6700
-1.47% -0.0100
22. 09:32:39 Toronto SE
Range: 0.6700 / 0.6700

US FINL 15 SPLIT 2012 PREF SH

7.4400
-2.36% -0.1800
21. 14:18:17 Toronto SE
Range: 7.3200 / 7.4400

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.34
0.04% 0.04
22. 09:30:08 Toronto SE
Range: 100.34 / 100.34

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.30
0.10% 0.10
19. 10:28:15 Toronto SE
Range: 100.30 / 100.30

Valeura Energy Inc

5.2400
0.19% 0.0100
22. 09:35:43 Toronto SE
Range: 5.1700 / 5.2400
分享